क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  EURCEURC | $1.11 | +0.01% | +0.02% | -0.12% | $51.51 क॰ | $51.51 क॰ | $62.45 लाख | 46.25 क॰ EURC |
| 102 |  FlareFLR | $0.005696 | +0.07% | -0.41% | -6.53% | $49.98 क॰ | $60.89 क॰ | $10.45 लाख | 87.75 अ॰ FLR |
| 103 |  币安人生 (BinanceLife)币安人生 | $0.4959 | +0.34% | -1.51% | -5.08% | $49.59 क॰ | $49.59 क॰ | $16.67 लाख | 1 अ॰ 币安人生 |
| 104 |  TrueUSDTUSD | $1.00 | +0.21% | +0.18% | +0.28% | $49.46 क॰ | $49.46 क॰ | $44.18 लाख | 49.45 क॰ TUSD |
| 105 |  Pyth NetworkPYTH | $0.06232 | -0.30% | -2.99% | -7.53% | $49.08 क॰ | $62.32 क॰ | $93.39 लाख | 7.87 अ॰ PYTH |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | -0.08% | -0.39% | $47.63 क॰ | $47.63 क॰ | $0.00 | 40.25 क॰ EUTBL |
| 107 |  StableSTABLE | $0.02637 | +1.06% | +1.98% | -0.71% | $47.47 क॰ | $2.64 अ॰ | $50.93 लाख | 18 अ॰ STABLE |
| 108 |  RaydiumRAY | $1.74 | -0.58% | -2.22% | +7.26% | $47.08 क॰ | $96.79 क॰ | $1.79 क॰ | 27 क॰ RAY |
| 109 |  A7A5A7A5 | $0.01192 | 0.00% | -0.94% | -1.69% | $46.78 क॰ | $46.78 क॰ | $814.33 | 39.24 अ॰ A7A5 |
| 110 |  YLDSYLDS | $0.999 | 0.00% | -0.14% | -0.01% | $46.69 क॰ | $46.69 क॰ | $3.10 लाख | 46.74 क॰ YLDS |
| 111 |  VeChainVET | $0.00519 | -0.04% | -2.48% | -11.53% | $44.63 क॰ | $44.63 क॰ | $36.11 लाख | 85.99 अ॰ VET |
| 112 |  CelestiaTIA | $0.4224 | +0.48% | -5.34% | -11.96% | $41.81 क॰ | $49.89 क॰ | $1.96 क॰ | 98.99 क॰ TIA |
| 113 |  Curve DAOCRV | $0.2599 | -0.03% | -2.40% | -8.40% | $41.19 क॰ | $63.22 क॰ | $3.10 क॰ | 1.59 अ॰ CRV |
| 114 |  PieversePIEVERSE | $1.49 | +0.19% | +5.67% | +40.01% | $40.99 क॰ | $1.49 अ॰ | $79.02 लाख | 27.48 क॰ PIEVERSE |
| 115 |  AeroAERO | $0.5884 | -0.95% | -3.02% | -8.14% | $40.51 क॰ | $1.26 अ॰ | $1.52 क॰ | 68.84 क॰ AERO |
| 116 |  Pudgy PenguinsPENGU | $0.00632 | -0.42% | -1.46% | -13.54% | $39.73 क॰ | $48.49 क॰ | $4.73 क॰ | 62.86 अ॰ PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | 0.00% | +0.24% | $37.74 क॰ | $37.74 क॰ | $14.83 लाख | 33.96 क॰ REUSD |
| 118 |  Virtuals ProtocolVIRTUAL | $0.5589 | +0.01% | -1.28% | -6.62% | $36.80 क॰ | $55.89 क॰ | $1.35 क॰ | 65.84 क॰ VIRTUAL |
| 119 |  Provenance BlockchainHASH | $0.006064 | +0.78% | -4.60% | -13.89% | $36.37 क॰ | $57.60 क॰ | $2,194 | 59.97 अ॰ HASH |
| 120 |  GrassGRASS | $0.5012 | -1.29% | -1.27% | -16.96% | $36.18 क॰ | $50.12 क॰ | $1.33 क॰ | 72.2 क॰ GRASS |
| 121 |  Kinesis GoldKAU | $130.87 | 0.00% | -0.19% | +3.79% | $35.85 क॰ | $35.85 क॰ | $13,819 | 27.39 लाख KAU |
| 122 |  BitTorrentBTT | $0.0000003611 | -0.07% | +1.63% | -0.67% | $34.86 क॰ | $35.75 क॰ | $1.47 क॰ | 96.54 नील BTT |
| 123 |  DeriveDRV | $0.3187 | +0.43% | +2.49% | -1.25% | $33.85 क॰ | $47.80 क॰ | $1.04 क॰ | 1.06 अ॰ DRV |
| 124 |  Official TrumpTRUMP | $1.18 | -0.36% | -0.89% | -29.87% | $33.17 क॰ | $1.18 अ॰ | $7.12 क॰ | 28.19 क॰ TRUMP |
| 125 |  Artificial Superintelligence AllianceFET | $0.1429 | +0.14% | -1.64% | -13.13% | $33.03 क॰ | $38.78 क॰ | $3.32 क॰ | 2.31 अ॰ FET |
| 126 |  SPX6900SPX | $0.3543 | -0.03% | -2.49% | -1.15% | $32.98 क॰ | $32.98 क॰ | $36.72 लाख | 93.1 क॰ SPX |
| 127 |  Bitcoin SVBSV | $16.34 | -0.27% | -2.59% | -4.74% | $32.87 क॰ | $32.87 क॰ | $18.05 लाख | 2.01 क॰ BSV |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.18 | 0.00% | 0.00% | +0.06% | $31.70 क॰ | $31.70 क॰ | $0.00 | 27.06 लाख OUSG |
| 129 |  SoFiUSDSOFID | $0.9991 | 0.00% | -0.02% | -0.03% | $31.62 क॰ | $31.62 क॰ | $19.68 लाख | 31.65 क॰ SOFID |
| 130 |  Falcon FinanceFF | $0.08553 | -0.31% | -0.17% | -4.01% | $30.33 क॰ | $85.53 क॰ | $22.66 लाख | 3.55 अ॰ FF |
| 131 |  SeiSEI | $0.04485 | -0.05% | -2.08% | -7.01% | $30.20 क॰ | $44.85 क॰ | $2.03 क॰ | 6.73 अ॰ SEI |
| 132 |  Sun TokenSUN | $0.01547 | -0.15% | +0.12% | +0.49% | $29.72 क॰ | $30.78 क॰ | $73.77 लाख | 19.21 अ॰ SUN |
| 133 |  StarknetSTRK | $0.03874 | +0.12% | -4.27% | -11.01% | $29.69 क॰ | $39.45 क॰ | $1.90 क॰ | 7.66 अ॰ STRK |
| 134 |  apxUSDAPXUSD | $0.9919 | -0.29% | +0.01% | -0.24% | $29.60 क॰ | $29.60 क॰ | $3.16 लाख | 29.85 क॰ APXUSD |
| 135 |  GnosisGNO | $109.01 | 0.00% | -2.92% | +3.17% | $28.77 क॰ | $32.70 क॰ | $10.60 लाख | 26.4 लाख GNO |
| 136 |  First Digital USDFDUSD | $0.9968 | +0.01% | -0.02% | 0.00% | $28.29 क॰ | $28.29 क॰ | $2.23 क॰ | 28.38 क॰ FDUSD |
| 137 |  PendlePENDLE | $1.62 | -0.03% | -1.93% | -13.28% | $28.11 क॰ | $45.50 क॰ | $3.17 क॰ | 17.39 क॰ PENDLE |
| 138 |  TezosXTZ | $0.2536 | -0.02% | -3.78% | -0.42% | $27.92 क॰ | $28.42 क॰ | $62.75 लाख | 1.1 अ॰ XTZ |
| 139 |  Lido DAOLDO | $0.3209 | +0.10% | -2.03% | -7.41% | $26.62 क॰ | $32.09 क॰ | $1.41 क॰ | 82.96 क॰ LDO |
| 140 |  Ape and PepeAPEPE | $0.00000124 | +0.33% | +5.59% | +2.93% | $26.12 क॰ | $26.12 क॰ | $1.00 क॰ | 21 नील APEPE |
| 141 |  PlasmaXPL | $0.05461 | +0.43% | -5.17% | -25.67% | $26.00 क॰ | $54.61 क॰ | $2.38 क॰ | 4.76 अ॰ XPL |
| 142 |  KiteKITE | $0.1074 | -0.76% | -0.17% | -11.76% | $25.68 क॰ | $1.07 अ॰ | $62.32 लाख | 2.39 अ॰ KITE |
| 143 |  OlympusOHM | $17.12 | -0.08% | -0.26% | -8.98% | $25.57 क॰ | $33.91 क॰ | $19,218 | 1.49 क॰ OHM |
| 144 |  UnibaseUB | $0.1017 | -0.37% | -6.29% | -12.93% | $25.42 क॰ | $1.02 अ॰ | $71.99 लाख | 2.5 अ॰ UB |
| 145 |  BonkBONK | $0.00000279 | -0.28% | -0.57% | -5.20% | $24.54 क॰ | $24.54 क॰ | $1.46 क॰ | 8.8 नील BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $24.37 क॰ | $24.37 क॰ | $0.00 | 23.72 क॰ SAFO |
| 147 |  OptimismOP | $0.101 | +0.11% | -1.43% | -12.39% | $23.15 क॰ | $43.40 क॰ | $1.91 क॰ | 2.29 अ॰ OP |
| 148 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | — | — | 0.00% | $22.75 क॰ | $22.75 क॰ | $0.00 | 22.75 क॰ PC0000031 |
| 149 |  BackpackBP | $0.8922 | +0.54% | -4.14% | -4.11% | $22.31 क॰ | $89.22 क॰ | $25.03 लाख | 25 क॰ BP |
| 150 |  Terra Luna ClassicLUNC | $0.00003985 | -0.32% | -1.71% | -7.16% | $22.00 क॰ | $25.68 क॰ | $51.01 लाख | 55.21 ख॰ LUNC |
| 151 |  ConfluxCFX | $0.04147 | -0.12% | -2.19% | -11.41% | $21.79 क॰ | $21.79 क॰ | $27.76 लाख | 5.25 अ॰ CFX |
| 152 |  DecredDCR | $12.29 | -0.57% | -3.52% | -6.95% | $21.74 क॰ | $21.74 क॰ | $7.54 लाख | 1.77 क॰ DCR |
| 153 |  Legacy Frax DollarFRAX | $0.9907 | 0.00% | +0.04% | -0.06% | $21.71 क॰ | $21.71 क॰ | $1.18 लाख | 21.92 क॰ FRAX |
| 154 |  BeamBEAM | $0.004145 | -2.31% | +2.29% | -16.56% | $20.86 क॰ | $23.83 क॰ | $1.86 क॰ | 50.32 अ॰ BEAM |
| 155 |  SpaceX (bStocks Tokenized Stock)SPCXB | $135.32 | -0.06% | +0.57% | -2.06% | $20.75 क॰ | $20.75 क॰ | $46.65 लाख | 15.34 लाख SPCXB |
| 156 |  FLOKIFLOKI | $0.00002137 | -0.33% | -0.11% | -8.33% | $20.60 क॰ | $20.60 क॰ | $83.72 लाख | 96.42 ख॰ FLOKI |
| 157 |  The GraphGRT | $0.01868 | +1.16% | -3.22% | -8.09% | $20.44 क॰ | $21.69 क॰ | $55.52 लाख | 10.94 अ॰ GRT |
| 158 |  ArweaveAR | $3.11 | -0.28% | -2.56% | -1.41% | $20.44 क॰ | $20.44 क॰ | $33.39 लाख | 6.57 क॰ AR |
| 159 |  USXUSX | $0.999 | 0.00% | -0.06% | -0.01% | $20.10 क॰ | $20.10 क॰ | $1.73 लाख | 20.12 क॰ USX |
| 160 |  KaiaKAIA | $0.03109 | -0.23% | -3.95% | -7.98% | $20.09 क॰ | $20.09 क॰ | $36.04 लाख | 6.46 अ॰ KAIA |
| 161 |  KOGEKOGE | $59.26 | -0.01% | -0.12% | -3.92% | $20.03 क॰ | $20.03 क॰ | $385.33 | 33.8 लाख KOGE |
| 162 |  CompoundCOMP | $19.92 | -0.29% | -0.46% | -3.34% | $19.92 क॰ | $19.92 क॰ | $1.68 क॰ | 1 क॰ COMP |
| 163 |  Kinesis SilverKAG | $53.78 | +0.78% | +3.08% | +9.37% | $19.76 क॰ | $19.76 क॰ | $1.89 लाख | 36.74 लाख KAG |
| 164 |  KaminoKMNO | $0.03322 | -0.13% | -2.60% | +1.55% | $19.76 क॰ | $33.22 क॰ | $29.97 लाख | 5.95 अ॰ KMNO |
| 165 |  EUR CoinVertibleEURCV | $1.11 | +0.03% | -0.03% | -0.18% | $19.34 क॰ | $19.34 क॰ | $41.67 लाख | 17.36 क॰ EURCV |
| 166 |  Collector CryptCARDS | $0.2164 | +1.60% | -7.30% | -9.26% | $19.28 क॰ | $42.67 क॰ | $49.31 लाख | 89.09 क॰ CARDS |
| 167 |  AINFTNFT | $0.0000001943 | -1.52% | -5.27% | -17.86% | $19.24 क॰ | $19.24 क॰ | $1.56 क॰ | 99.01 नील NFT |
| 168 |  MonadMON | $0.01625 | +0.23% | -2.16% | -17.00% | $19.21 क॰ | $1.64 अ॰ | $65.83 लाख | 11.83 अ॰ MON |
| 169 |  THORChainRUNE | $0.5814 | +0.36% | -1.07% | -3.43% | $19.14 क॰ | $20.58 क॰ | $13.06 क॰ | 32.92 क॰ RUNE |
| 170 |  Ethereum Name ServiceENS | $4.47 | -0.06% | -2.67% | -10.23% | $18.92 क॰ | $44.72 क॰ | $60.51 लाख | 4.23 क॰ ENS |
| 171 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $18.89 क॰ | $18.89 क॰ | $0.00 | 18.68 क॰ MGLO |
| 172 |  Akash NetworkAKT | $0.6291 | -0.26% | -2.94% | +0.96% | $18.85 क॰ | $18.85 क॰ | $25.71 लाख | 29.96 क॰ AKT |
| 173 |  ShuffleSHFL | $0.3659 | -0.42% | -0.64% | -7.51% | $18.40 क॰ | $33.62 क॰ | $4.07 लाख | 50.31 क॰ SHFL |
| 174 |  BTSE TokenBTSE | $1.13 | -0.01% | +0.59% | +0.12% | $18.33 क॰ | $22.62 क॰ | $1.89 लाख | 16.21 क॰ BTSE |
| 175 |  Basic AttentionBAT | $0.1221 | -0.13% | -0.73% | -10.99% | $18.26 क॰ | $18.31 क॰ | $1.27 क॰ | 1.5 अ॰ BAT |
| 176 |  FluidFLUID | $2.16 | +0.30% | -5.68% | +20.14% | $18.09 क॰ | $21.62 क॰ | $19.35 लाख | 8.37 क॰ FLUID |
| 177 |  GeodnetGEOD | $0.2426 | +0.08% | -1.48% | -1.72% | $18.08 क॰ | $22.51 क॰ | $41.75 लाख | 74.53 क॰ GEOD |
| 178 |  Aerodrome FinanceAERO | $0.5906 | -0.92% | -3.23% | -8.42% | $18.06 क॰ | $1.19 अ॰ | $2.15 क॰ | 30.57 क॰ AERO |
| 179 |  USATUSAT | $0.9989 | -0.01% | +0.03% | -0.03% | $17.91 क॰ | $17.91 क॰ | $40.32 लाख | 17.93 क॰ USAT |
| 180 |  Zebec NetworkZBCN | $0.001789 | -1.02% | -1.93% | -16.59% | $17.89 क॰ | $17.89 क॰ | $72.52 लाख | 1 ख॰ ZBCN |
| 181 |  JitoJTO | $0.3292 | +0.38% | -2.55% | -12.87% | $17.83 क॰ | $32.92 क॰ | $1.35 क॰ | 54.15 क॰ JTO |
| 182 |  JasmyCoinJASMY | $0.00358 | -0.38% | -2.20% | -7.32% | $17.70 क॰ | $17.90 क॰ | $50.44 लाख | 49.44 अ॰ JASMY |
| 183 |  MeteoraMET | $0.3089 | +0.94% | -4.32% | +8.14% | $17.45 क॰ | $30.81 क॰ | $3.37 क॰ | 56.51 क॰ MET |
| 184 |  AnvilANVL | $0.001975 | +1.63% | +3.47% | +3.48% | $17.40 क॰ | $19.75 क॰ | $81,771 | 88.08 अ॰ ANVL |
| 185 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $17.38 क॰ | $17.38 क॰ | $0.00 | 15.77 क॰ USTBL |
| 186 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1639 | +0.46% | -2.13% | -13.47% | $16.70 क॰ | $30.52 क॰ | $96.24 लाख | 1.02 अ॰ EIGEN |
| 187 |  Trust WalletTWT | $0.3979 | -0.14% | -1.78% | -5.79% | $16.58 क॰ | $39.79 क॰ | $50.93 लाख | 41.66 क॰ TWT |
| 188 |  Convex FinanceCVX | $1.77 | +0.07% | -2.73% | -12.14% | $16.52 क॰ | $17.73 क॰ | $33.37 लाख | 9.32 क॰ CVX |
| 189 |  IOTAIOTA | $0.03489 | +0.20% | -4.06% | -12.12% | $16.49 क॰ | $17.52 क॰ | $41.28 लाख | 4.73 अ॰ IOTA |
| 190 |  ZamaZAMA | $0.06489 | +0.28% | -6.88% | -6.54% | $16.46 क॰ | $73.70 क॰ | $38.03 लाख | 2.54 अ॰ ZAMA |
| 191 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $16.25 क॰ | $16.25 क॰ | $0.00 | 16.25 क॰ PC0000033 |
| 192 |  Maple FinanceSYRUP | $0.1365 | -0.22% | -4.11% | -15.90% | $15.94 क॰ | $17.31 क॰ | $38.40 लाख | 1.17 अ॰ SYRUP |
| 193 |  dogwifhatWIF | $0.1594 | -0.19% | -1.70% | -10.76% | $15.93 क॰ | $15.93 क॰ | $1.56 क॰ | 99.89 क॰ WIF |
| 194 |  USDaiUSDAI | $0.9989 | 0.00% | -0.02% | -0.02% | $15.73 क॰ | $15.73 क॰ | $42,472 | 15.74 क॰ USDAI |
| 195 |  AUSDAUSD | $0.9988 | +0.02% | -0.02% | -0.01% | $15.62 क॰ | $15.62 क॰ | $15.22 लाख | 15.63 क॰ AUSD |
| 196 |  CapCAP | $0.09822 | -2.11% | -5.01% | +37.73% | $15.32 क॰ | $98.22 क॰ | $1.11 क॰ | 1.56 अ॰ CAP |
| 197 |  OriginTrailTRAC | $0.3424 | -0.15% | +1.95% | -4.31% | $15.32 क॰ | $17.12 क॰ | $58.02 लाख | 44.73 क॰ TRAC |
| 198 |  GoMining TokenGOMINING | $0.3797 | -0.20% | -0.54% | -6.20% | $15.28 क॰ | $15.28 क॰ | $78.35 लाख | 40.25 क॰ GOMINING |
| 199 |  JanctionJCT | $0.01313 | +18.43% | +358.40% | +153.81% | $15.10 क॰ | $65.67 क॰ | $26.87 क॰ | 11.49 अ॰ JCT |
| 200 |  GUSDGUSD | $0.9974 | 0.00% | -0.03% | -0.01% | $14.94 क॰ | $31.92 क॰ | $1.20 लाख | 14.98 क॰ GUSD |
स्रोत: CoinGeckoअपडेट किया गया 13 मिनट पहले