क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $75,102 | -0.10% | -0.73% | -3.80% | $15.10 ख॰ | $15.10 ख॰ | $18.73 अ॰ | 2.01 क॰ BTC |
| 2 |  EthereumETH | $2,141 | -0.05% | -4.07% | -5.72% | $2.62 ख॰ | $2.62 ख॰ | $9.33 अ॰ | 12.22 क॰ ETH |
| ★ |  Block Hub CoinBHC | $0.1019 | 0.00% | 0.00% | — | — | $19.35 लाख | $7.20 | — |
| 3 |  TetherUSDT | $0.9991 | 0.00% | +0.02% | 0.00% | $1.77 ख॰ | $1.82 ख॰ | $32.82 अ॰ | 1.77 ख॰ USDT |
| 4 |  BNBBNB | $687.79 | -0.03% | -0.96% | -3.15% | $90.45 अ॰ | $90.45 अ॰ | $71.00 क॰ | 13.15 क॰ BNB |
| 5 |  XRPXRP | $1.11 | -0.23% | -3.87% | -10.67% | $70.73 अ॰ | $1.11 ख॰ | $1.72 अ॰ | 63.52 अ॰ XRP |
| 6 |  USDCUSDC | $0.9994 | 0.00% | -0.01% | -0.03% | $70.35 अ॰ | $70.35 अ॰ | $7.22 अ॰ | 70.39 अ॰ USDC |
| 7 |  SolanaSOL | $87.75 | +0.31% | -1.45% | -6.66% | $51.87 अ॰ | $55.92 अ॰ | $1.95 अ॰ | 59.11 क॰ SOL |
| 8 |  TRONTRX | $0.3189 | -0.07% | -0.45% | +1.97% | $30.30 अ॰ | $30.30 अ॰ | $28.80 क॰ | 95.03 अ॰ TRX |
| 9 |  Figure HelocFIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85 अ॰ | $27.85 अ॰ | $3.80 लाख | 26.37 अ॰ FIGR_HELOC |
| 10 |  ZcashZEC | $1,237 | +0.24% | -0.99% | +0.76% | $21.06 अ॰ | $21.06 अ॰ | $76.02 क॰ | 1.7 क॰ ZEC |
| 11 |  HyperliquidHYPE | $74.85 | -0.10% | -3.49% | -14.92% | $17.92 अ॰ | $71.22 अ॰ | $73.52 क॰ | 23.94 क॰ HYPE |
| 12 |  MoneroXMR | $599.97 | -0.22% | +0.59% | -0.13% | $11.30 अ॰ | $11.30 अ॰ | $9.44 क॰ | 1.88 क॰ XMR |
| 13 |  DogecoinDOGE | $0.06975 | +0.39% | -2.11% | -7.26% | $10.93 अ॰ | $10.93 अ॰ | $51.17 क॰ | 1.57 ख॰ DOGE |
| 14 |  USDSUSDS | $1.00 | 0.00% | 0.00% | -0.01% | $8.64 अ॰ | $8.64 अ॰ | $9.63 क॰ | 8.64 अ॰ USDS |
| 15 |  WhiteBIT CoinWBT | $72.55 | -0.05% | -0.19% | -3.16% | $8.61 अ॰ | $21.27 अ॰ | $10.64 क॰ | 11.87 क॰ WBT |
| 16 |  LEO TokenLEO | $9.30 | +0.24% | -0.18% | -1.01% | $8.55 अ॰ | $9.16 अ॰ | $11.93 लाख | 91.99 क॰ LEO |
| 17 |  ChainlinkLINK | $10.57 | +0.17% | -1.83% | -6.61% | $8.10 अ॰ | $10.57 अ॰ | $22.49 क॰ | 76.68 क॰ LINK |
| 18 |  CardanoADA | $0.1775 | +0.31% | -1.38% | -7.98% | $6.67 अ॰ | $7.99 अ॰ | $17.53 क॰ | 37.58 अ॰ ADA |
| 19 |  StellarXLM | $0.1478 | +0.38% | -2.02% | -11.81% | $5.23 अ॰ | $7.39 अ॰ | $11.18 क॰ | 35.37 अ॰ XLM |
| 20 |  Ethena USDeUSDE | $0.999 | 0.00% | +0.02% | +0.05% | $4.93 अ॰ | $4.98 अ॰ | $2.55 क॰ | 4.93 अ॰ USDE |
| 21 |  Bitcoin CashBCH | $241.88 | +0.08% | -2.66% | -14.35% | $4.87 अ॰ | $4.87 अ॰ | $13.64 क॰ | 2.01 क॰ BCH |
| 22 |  NEAR ProtocolNEAR | $3.62 | -0.02% | -1.89% | -14.86% | $4.75 अ॰ | $4.75 अ॰ | $45.28 क॰ | 1.31 अ॰ NEAR |
| 23 |  DaiDAI | $0.9999 | -0.01% | 0.00% | -0.01% | $4.48 अ॰ | $4.48 अ॰ | $6.97 क॰ | 4.48 अ॰ DAI |
| 24 |  UniswapUNI | $6.94 | +0.31% | -2.34% | -3.14% | $4.22 अ॰ | $6.15 अ॰ | $31.50 क॰ | 60.79 क॰ UNI |
| 25 |  LitecoinLTC | $50.73 | +0.03% | -2.51% | -8.56% | $3.95 अ॰ | $3.95 अ॰ | $17.37 क॰ | 7.78 क॰ LTC |
| 26 |  CantonCC | $0.09075 | -0.63% | -2.17% | -5.55% | $3.63 अ॰ | $3.63 अ॰ | $94.20 लाख | 40.02 अ॰ CC |
| 27 |  AvalancheAVAX | $8.04 | +0.34% | -1.77% | -7.21% | $3.58 अ॰ | $3.78 अ॰ | $15.27 क॰ | 44.58 क॰ AVAX |
| 28 |  RainRAIN | $0.004947 | +0.30% | -11.75% | -16.04% | $3.53 अ॰ | $5.65 अ॰ | $1.27 क॰ | 7.14 ख॰ RAIN |
| 29 |  SuiSUI | $0.8375 | +0.10% | -1.57% | -6.65% | $3.47 अ॰ | $8.38 अ॰ | $26.92 क॰ | 4.14 अ॰ SUI |
| 30 |  USD1USD1 | $0.9977 | -0.01% | -0.01% | -0.03% | $3.41 अ॰ | $3.41 अ॰ | $65.12 क॰ | 3.42 अ॰ USD1 |
| 31 |  Tether GoldXAUT | $4,108 | +0.39% | +1.25% | +5.54% | $3.32 अ॰ | $3.40 अ॰ | $16.93 क॰ | 8.09 लाख XAUT |
| 32 |  HederaHBAR | $0.06673 | +0.42% | 0.00% | -6.33% | $2.96 अ॰ | $3.34 अ॰ | $4.03 क॰ | 44.33 अ॰ HBAR |
| 33 |  QuantQNT | $199.30 | +0.93% | +2.73% | -0.66% | $2.90 अ॰ | $2.91 अ॰ | $4.44 क॰ | 1.46 क॰ QNT |
| 34 |  Gram (prev. Toncoin)GRAM | $1.01 | +0.26% | -4.18% | -16.07% | $2.89 अ॰ | $5.35 अ॰ | $3.39 क॰ | 2.85 अ॰ GRAM |
| 35 |  PayPal USDPYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.78 अ॰ | $2.79 अ॰ | $1.88 क॰ | 2.78 अ॰ PYUSD |
| 36 |  Global DollarUSDG | $0.9999 | -0.01% | 0.00% | -0.01% | $2.71 अ॰ | $2.71 अ॰ | $32.22 क॰ | 2.71 अ॰ USDG |
| 37 |  Ripple USDRLUSD | $1.0 | 0.00% | -0.02% | -0.01% | $2.69 अ॰ | $2.69 अ॰ | $9.54 क॰ | 2.69 अ॰ RLUSD |
| 38 |  Shiba InuSHIB | $0.00000441 | +0.21% | -1.25% | -5.67% | $2.60 अ॰ | $2.60 अ॰ | $4.89 क॰ | 58.92 नील SHIB |
| 39 |  BittensorTAO | $218.42 | -0.55% | -1.26% | -5.89% | $2.56 अ॰ | $2.56 अ॰ | $6.77 क॰ | 1.17 क॰ TAO |
| 40 |  CronosCRO | $0.04833 | +0.50% | -0.54% | -5.63% | $2.45 अ॰ | $4.79 अ॰ | $42.06 लाख | 50.77 अ॰ CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | +0.60% | +0.23% | +0.12% | $2.39 अ॰ | $2.39 अ॰ | $9.83 लाख | 2.07 अ॰ USDY |
| 42 |  PepePEPE | $0.00000515 | +1.74% | +6.75% | +5.76% | $2.17 अ॰ | $2.17 अ॰ | $40.62 क॰ | 42.07 नील PEPE |
| 43 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10 अ॰ | $2.10 अ॰ | $0.00 | 1.84 अ॰ USYC |
| 44 |  OKBOKB | $99.97 | -0.25% | -1.54% | -11.76% | $2.10 अ॰ | $2.10 अ॰ | $1.44 क॰ | 2.1 क॰ OKB |
| 45 |  EthenaENA | $0.1523 | -0.01% | -2.28% | -16.60% | $2.06 अ॰ | $2.28 अ॰ | $24.16 क॰ | 13.5 अ॰ ENA |
| 46 |  AaveAAVE | $129.63 | +0.90% | -0.67% | -3.81% | $2.00 अ॰ | $2.07 अ॰ | $17.66 क॰ | 1.54 क॰ AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | +0.04% | +0.06% | -0.04% | $1.92 अ॰ | $1.92 अ॰ | $0.00 | 1.69 अ॰ EURSAFO |
| 48 |  PAX GoldPAXG | $4,111 | +0.41% | +1.28% | +5.11% | $1.84 अ॰ | $1.84 अ॰ | $6.06 क॰ | 4.48 लाख PAXG |
| 49 |  Falcon USDUSDF | $0.9953 | 0.00% | +0.10% | +0.36% | $1.82 अ॰ | $1.82 अ॰ | $7.20 लाख | 1.83 अ॰ USDF |
| 50 |  MemeCoreM | $0.791 | +1.05% | -3.85% | -6.86% | $1.82 अ॰ | $4.30 अ॰ | $21.81 लाख | 2.3 अ॰ M |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78 अ॰ | $1.78 अ॰ | $0.00 | 1.78 अ॰ BUIDL |
| 52 |  BitwayBTW | $1.15 | -0.51% | -6.77% | +7.46% | $1.73 अ॰ | $11.49 अ॰ | $88.80 लाख | 1.51 अ॰ BTW |
| 53 |  OndoONDO | $0.3549 | -0.44% | -1.56% | -11.24% | $1.73 अ॰ | $3.55 अ॰ | $7.69 क॰ | 4.87 अ॰ ONDO |
| 54 |  Pump.funPUMP | $0.003621 | +0.81% | -0.48% | -12.95% | $1.66 अ॰ | $2.98 अ॰ | $13.75 क॰ | 4.59 ख॰ PUMP |
| 55 |  AsterASTER | $0.6421 | -0.86% | -5.57% | -8.10% | $1.65 अ॰ | $5.00 अ॰ | $6.81 क॰ | 2.57 अ॰ ASTER |
| 56 |  United StablesU | $0.9994 | 0.00% | +0.03% | +0.05% | $1.61 अ॰ | $1.61 अ॰ | $12.26 क॰ | 1.61 अ॰ U |
| 57 |  USDDUSDD | $0.9985 | 0.00% | -0.05% | -0.04% | $1.52 अ॰ | $1.52 अ॰ | $19.75 लाख | 1.53 अ॰ USDD |
| 58 |  PolkadotDOT | $0.8698 | -0.03% | -2.44% | -8.02% | $1.49 अ॰ | $1.49 अ॰ | $6.42 क॰ | 1.71 अ॰ DOT |
| 59 |  MantleMNT | $0.4462 | +0.56% | -1.50% | -6.53% | $1.47 अ॰ | $2.78 अ॰ | $3.01 क॰ | 3.3 अ॰ MNT |
| 60 |  World Liberty FinancialWLFI | $0.04631 | -0.12% | +0.32% | -7.15% | $1.47 अ॰ | $4.63 अ॰ | $1.96 क॰ | 31.78 अ॰ WLFI |
| 61 |  SkySKY | $0.0626 | +0.20% | -2.02% | -6.97% | $1.47 अ॰ | $1.47 अ॰ | $61.19 लाख | 23.42 अ॰ SKY |
| 62 |  MorphoMORPHO | $2.05 | +0.84% | -1.73% | -7.79% | $1.45 अ॰ | $2.05 अ॰ | $1.44 क॰ | 70.37 क॰ MORPHO |
| 63 |  HTX DAOHTX | $0.00000154 | -0.18% | -0.83% | +0.10% | $1.37 अ॰ | $1.37 अ॰ | $6.82 क॰ | 88.88 नील HTX |
| 64 |  BFUSDBFUSD | $0.9991 | +0.03% | +0.03% | +0.06% | $1.32 अ॰ | $1.32 अ॰ | $63.00 लाख | 1.32 अ॰ BFUSD |
| 65 |  Internet ComputerICP | $2.35 | -0.69% | -2.52% | -6.63% | $1.31 अ॰ | $1.31 अ॰ | $2.99 क॰ | 55.83 क॰ ICP |
| 66 |  Bitget TokenBGB | $1.73 | -0.04% | -0.60% | -2.67% | $1.21 अ॰ | $1.57 अ॰ | $62.12 लाख | 70 क॰ BGB |
| 67 |  WorldcoinWLD | $0.3195 | +0.70% | -3.48% | -17.63% | $1.20 अ॰ | $3.20 अ॰ | $12.86 क॰ | 3.75 अ॰ WLD |
| 68 |  ArbitrumARB | $0.1714 | +0.39% | +2.13% | +5.16% | $1.18 अ॰ | $1.71 अ॰ | $14.13 क॰ | 6.89 अ॰ ARB |
| 69 |  JUSTJST | $0.1417 | -0.11% | -1.76% | +2.69% | $1.14 अ॰ | $1.14 अ॰ | $2.32 क॰ | 8.02 अ॰ JST |
| 70 |  USDGOUSDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.12 अ॰ | $1.12 अ॰ | $2.56 क॰ | 1.12 अ॰ USDGO |
| 71 |  Ethereum ClassicETC | $6.73 | +0.34% | -1.93% | -5.21% | $1.07 अ॰ | $1.07 अ॰ | $2.91 क॰ | 15.9 क॰ ETC |
| 72 |  GateGT | $9.66 | +0.58% | -0.49% | 0.00% | $1.01 अ॰ | $1.13 अ॰ | $1.12 क॰ | 10.47 क॰ GT |
| 73 |  Venice TokenVVV | $20.33 | +0.04% | -0.38% | -10.61% | $99.49 क॰ | $1.65 अ॰ | $1.71 क॰ | 4.89 क॰ VVV |
| 74 |  KuCoinKCS | $6.86 | -1.47% | -3.58% | -3.25% | $95.86 क॰ | $97.57 क॰ | $36.85 लाख | 13.97 क॰ KCS |
| 75 |  POL (ex-MATIC)POL | $0.08802 | +0.34% | -2.31% | -2.63% | $93.71 क॰ | $93.71 क॰ | $3.76 क॰ | 10.65 अ॰ POL |
| 76 |  Open USDOUSD | $0.9993 | 0.00% | -0.17% | -0.10% | $91.23 क॰ | $91.23 क॰ | $4.89 लाख | 91.29 क॰ OUSD |
| 77 |  AlgorandALGO | $0.09286 | +0.48% | -1.77% | -0.95% | $84.31 क॰ | $84.31 क॰ | $3.33 क॰ | 9.08 अ॰ ALGO |
| 78 |  RenderRENDER | $1.57 | +0.76% | +2.14% | -0.32% | $83.70 क॰ | $88.11 क॰ | $2.49 क॰ | 53.35 क॰ RENDER |
| 79 |  InjectiveINJ | $8.18 | -0.02% | +0.53% | +14.47% | $81.85 क॰ | $81.85 क॰ | $7.14 क॰ | 10 क॰ INJ |
| 80 |  KaspaKAS | $0.02926 | +0.20% | -0.60% | -11.01% | $81.34 क॰ | $81.34 क॰ | $57.11 लाख | 27.8 अ॰ KAS |
| 81 |  Pi NetworkPI | $0.07009 | +0.34% | -3.47% | -9.95% | $79.64 क॰ | $1.23 अ॰ | $69.27 लाख | 11.36 अ॰ PI |
| 82 |  JupiterJUP | $0.2361 | +0.31% | -1.62% | -7.59% | $78.37 क॰ | $1.62 अ॰ | $3.89 क॰ | 3.32 अ॰ JUP |
| 83 |  LighterLIT | $3.13 | +1.03% | -3.94% | +0.59% | $78.37 क॰ | $3.08 अ॰ | $5.45 क॰ | 25 क॰ LIT |
| 84 |  NEXONEXO | $0.7219 | -0.08% | -1.36% | -5.97% | $72.19 क॰ | $72.19 क॰ | $19.82 लाख | 1 अ॰ NEXO |
| 85 |  Cosmos HubATOM | $1.32 | -0.01% | -2.84% | -9.15% | $71.47 क॰ | $71.47 क॰ | $3.47 क॰ | 54.08 क॰ ATOM |
| 86 |  GHOGHO | $0.9989 | +0.02% | +0.05% | +0.04% | $69.82 क॰ | $69.82 क॰ | $64.64 लाख | 69.9 क॰ GHO |
| 87 |  MidnightNIGHT | $0.03911 | +0.25% | -2.08% | -6.10% | $64.96 क॰ | $93.87 क॰ | $86.03 लाख | 16.61 अ॰ NIGHT |
| 88 |  LayerZeroZRO | $1.60 | +1.05% | -1.15% | -10.16% | $64.15 क॰ | $1.60 अ॰ | $3.56 क॰ | 40 क॰ ZRO |
| 89 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $64.19 क॰ | $64.19 क॰ | $0.00 | 5.7 क॰ USTB |
| 90 |  FilecoinFIL | $0.7558 | +0.33% | -3.33% | -13.67% | $63.91 क॰ | $1.48 अ॰ | $6.03 क॰ | 84.56 क॰ FIL |
| 91 |  PancakeSwapCAKE | $1.87 | +0.16% | -1.48% | -2.16% | $61.28 क॰ | $63.43 क॰ | $3.96 क॰ | 32.83 क॰ CAKE |
| 92 |  PearlPEARL | $1.64 | -2.68% | -7.82% | +7.69% | $61.16 क॰ | $3.44 अ॰ | $91.83 लाख | 37.31 क॰ PEARL |
| 93 |  XDC NetworkXDC | $0.0303 | -0.70% | -1.81% | -1.79% | $60.43 क॰ | $1.15 अ॰ | $63.63 लाख | 19.95 अ॰ XDC |
| 94 |  StacksSTX | $0.3193 | -0.97% | -5.89% | -1.25% | $60.07 क॰ | $60.07 क॰ | $1.03 क॰ | 1.88 अ॰ STX |
| 95 |  DashDASH | $46.45 | +0.98% | -0.80% | -3.05% | $59.88 क॰ | $59.88 क॰ | $4.36 क॰ | 1.29 क॰ DASH |
| 96 |  Ether.fiETHFI | $0.5963 | +0.74% | +0.51% | -2.40% | $59.54 क॰ | $59.54 क॰ | $2.76 क॰ | 99.85 क॰ ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.05% | $57.80 क॰ | $57.80 क॰ | $0.00 | 54.76 क॰ JAAA |
| 98 |  BeldexBDX | $0.07234 | +0.50% | +0.58% | +0.84% | $56.94 क॰ | $71.90 क॰ | $79.67 लाख | 7.87 अ॰ BDX |
| 99 |  Usual USDUSD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $53.89 क॰ | $53.89 क॰ | $26.46 लाख | 54.01 क॰ USD0 |
| 100 |  EURCEURC | $1.11 | +0.05% | +0.14% | -0.07% | $51.59 क॰ | $51.59 क॰ | $1.62 क॰ | 46.29 क॰ EURC |
स्रोत: CoinGeckoअपडेट किया गया 20 मिनट पहले