क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  crvUSDCRVUSD | $0.9976 | 0.00% | -0.06% | -0.11% | $14.88 क॰ | $14.88 क॰ | $3.29 क॰ | 14.92 क॰ CRVUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $67.31 | -0.14% | +0.05% | -7.45% | $14.84 क॰ | $14.84 क॰ | $40.83 लाख | 22.04 लाख CRCLB |
| 203 |  apyUSDAPYUSD | $1.41 | -0.23% | -0.05% | -0.52% | $14.62 क॰ | $14.62 क॰ | $2.00 लाख | 10.36 क॰ APYUSD |
| 204 |  SwissBorgBORG | $0.1484 | -0.02% | -0.73% | -2.83% | $14.56 क॰ | $14.56 क॰ | $1.11 लाख | 98.11 क॰ BORG |
| 205 |  SonicS | $0.03686 | -0.54% | -3.45% | -6.58% | $14.32 क॰ | $14.32 क॰ | $2.06 क॰ | 3.89 अ॰ S |
| 206 |  Axie InfinityAXS | $0.8094 | -0.38% | -2.18% | -5.20% | $14.21 क॰ | $21.86 क॰ | $2.19 क॰ | 17.56 क॰ AXS |
| 207 |  liumSN51 | $27.73 | -0.99% | +0.39% | -6.20% | $14.14 क॰ | $14.14 क॰ | $17.29 लाख | 50.99 लाख SN51 |
| 208 |  cocoCOCO | $0.1426 | -0.02% | -0.02% | -0.76% | $14.26 क॰ | $14.26 क॰ | $30,872 | 1 अ॰ COCO |
| 209 |  DecentralandMANA | $0.07138 | -0.46% | -0.18% | -2.96% | $13.98 क॰ | $15.65 क॰ | $93.10 लाख | 1.96 अ॰ MANA |
| 210 |  Theta NetworkTHETA | $0.1393 | -0.12% | -3.40% | -10.22% | $13.93 क॰ | $13.93 क॰ | $22.18 लाख | 1 अ॰ THETA |
| 211 |  Quack AIQ | $0.02765 | -2.73% | -0.80% | -5.09% | $13.54 क॰ | $27.65 क॰ | $2.23 क॰ | 4.9 अ॰ Q |
| 212 |  MXMX | $1.46 | +0.04% | +0.06% | -9.30% | $13.41 क॰ | $59.71 क॰ | $56.98 लाख | 9.18 क॰ MX |
| 213 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $13.40 क॰ | $13.40 क॰ | $0.00 | 13.4 क॰ PC0000097 |
| 214 |  KinetiqKNTQ | $0.4158 | -4.90% | -10.77% | -25.04% | $13.37 क॰ | $41.58 क॰ | $70.32 लाख | 32.15 क॰ KNTQ |
| 215 |  Strategy PP Variable xStockSTRCX | $109.63 | +0.02% | +0.28% | +6.92% | $13.35 क॰ | $32.45 क॰ | $39,748 | 12.18 लाख STRCX |
| 216 |  OnyxcoinXCN | $0.003368 | -0.10% | -2.00% | -8.96% | $13.33 क॰ | $17.99 क॰ | $28.00 लाख | 39.58 अ॰ XCN |
| 217 |  VaultaA | $0.07817 | -0.05% | -1.97% | -3.33% | $13.12 क॰ | $16.42 क॰ | $44.05 लाख | 1.68 अ॰ A |
| 218 |  VisionVSN | $0.03405 | -0.04% | +0.70% | -7.24% | $13.04 क॰ | $14.30 क॰ | $15.78 लाख | 3.83 अ॰ VSN |
| 219 |  RailgunRAIL | $2.18 | +0.23% | -1.29% | -4.90% | $13.08 क॰ | $13.08 क॰ | $26,896 | 6 क॰ RAIL |
| 220 |  CASHCASH | $0.9988 | 0.00% | -0.03% | -0.01% | $13.02 क॰ | $13.02 क॰ | $44.64 लाख | 13.04 क॰ CASH |
| 221 |  Useless CoinUSELESS | $0.1282 | -0.91% | -3.68% | +1.11% | $12.81 क॰ | $12.81 क॰ | $74.78 लाख | 99.99 क॰ USELESS |
| 222 |  NEONEO | $1.82 | -0.36% | -3.05% | -7.46% | $12.83 क॰ | $18.18 क॰ | $22.49 लाख | 7.05 क॰ NEO |
| 223 |  JPYSCJPYSC | $0.006312 | -0.01% | +0.03% | -0.53% | $12.77 क॰ | $12.77 क॰ | $0.00 | 20.23 अ॰ JPYSC |
| 224 |  BCGame CoinBC | $0.03967 | +0.48% | +4.75% | +6.31% | $12.74 क॰ | $37.34 क॰ | $1.64 लाख | 3.21 अ॰ BC |
| 225 |  BedrockBR | $0.4253 | -0.15% | -4.73% | -11.51% | $12.62 क॰ | $42.53 क॰ | $16.85 लाख | 29.67 क॰ BR |
| 226 |  MicroStrategy xStockMSTRX | $127.87 | 0.00% | +0.33% | -4.60% | $12.61 क॰ | $24.95 क॰ | $9.84 लाख | 9.86 लाख MSTRX |
| 227 |  Ozone ChainOZO | $0.1311 | +0.17% | +0.16% | +0.11% | $12.60 क॰ | $13.11 क॰ | $2.10 लाख | 96.09 क॰ OZO |
| 228 |  YellowYELLOW | $0.1361 | +0.26% | +1.24% | +23.90% | $12.43 क॰ | $1.36 अ॰ | $13.26 लाख | 91.31 क॰ YELLOW |
| 229 |  SentientSENT | $0.01713 | -0.58% | -5.22% | -13.32% | $12.40 क॰ | $58.85 क॰ | $52.58 लाख | 7.24 अ॰ SENT |
| 230 |  The SandboxSAND | $0.04154 | -0.27% | -1.90% | -9.03% | $12.20 क॰ | $12.46 क॰ | $2.83 क॰ | 2.94 अ॰ SAND |
| 231 |  AWE NetworkAWE | $0.06143 | +0.03% | -2.95% | -1.96% | $11.93 क॰ | $11.93 क॰ | $20.77 लाख | 1.94 अ॰ AWE |
| 232 |  Non-Playable CoinNPC | $0.01478 | -0.02% | +2.02% | -10.23% | $11.90 क॰ | $11.90 क॰ | $12.28 लाख | 8.05 अ॰ NPC |
| 233 |  AkedoAKE | $0.00522 | +0.80% | -3.99% | -42.54% | $11.90 क॰ | $52.20 क॰ | $4.44 क॰ | 22.8 अ॰ AKE |
| 234 |  ChilizCHZ | $0.01113 | -0.36% | -1.95% | -7.15% | $11.80 क॰ | $11.80 क॰ | $81.82 लाख | 10.6 अ॰ CHZ |
| 235 |  OnRe Tokenized ReinsuranceONYC | $1.16 | 0.00% | -0.07% | +0.58% | $11.76 क॰ | $30.85 क॰ | $42.79 लाख | 10.14 क॰ ONYC |
| 236 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | +0.05% | -0.21% | $11.72 क॰ | $11.72 क॰ | $1,581 | 11.58 क॰ THBILL |
| 237 |  Circle xStockCRCLX | $67.38 | -0.14% | +0.05% | -7.50% | $11.61 क॰ | $27.31 क॰ | $11.52 लाख | 17.23 लाख CRCLX |
| 238 |  BUILDonB | $0.1155 | -0.58% | -2.58% | -9.40% | $11.55 क॰ | $11.55 क॰ | $32.73 लाख | 1 अ॰ B |
| 239 |  FartcoinFARTCOIN | $0.1156 | -0.17% | -1.78% | -3.86% | $11.56 क॰ | $11.56 क॰ | $79.62 लाख | 99.99 क॰ FARTCOIN |
| 240 |  3Jane USD3USD3 | $1.19 | -0.11% | -0.11% | +0.27% | $11.56 क॰ | $11.56 क॰ | $79,428 | 9.68 क॰ USD3 |
| 241 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $285.59 | +0.19% | +0.34% | +0.94% | $11.51 क॰ | $11.51 क॰ | $20.79 लाख | 4.03 लाख GOOGLB |
| 242 |  edgeXEDGE | $0.3273 | -0.88% | +3.62% | -6.10% | $11.45 क॰ | $32.73 क॰ | $31.26 लाख | 35 क॰ EDGE |
| 243 |  Tradable Singapore Fintech SSLPC0000023 | $1.00 | — | — | 0.00% | $11.45 क॰ | $11.45 क॰ | $0.00 | 11.45 क॰ PC0000023 |
| 244 |  Rollbit CoinRLB | $0.07424 | -0.16% | +1.65% | +0.89% | $11.44 क॰ | $11.44 क॰ | $88,059 | 1.54 अ॰ RLB |
| 245 |  eCashXEC | $0.00000569 | -0.11% | -3.22% | -9.79% | $11.44 क॰ | $11.44 क॰ | $23.05 लाख | 2.01 नील XEC |
| 246 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $11.43 क॰ | $11.43 क॰ | $0.00 | 3.57 क॰ ALFW |
| 247 |  DGrid AIDGAI | $0.758 | +0.17% | -0.45% | +8.09% | $11.37 क॰ | $75.80 क॰ | $2.41 क॰ | 15 क॰ DGAI |
| 248 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.00% | +0.03% | +0.21% | $11.29 क॰ | $11.29 क॰ | $0.00 | 10.14 क॰ NOPAL |
| 249 |  AIOZ NetworkAIOZ | $0.08726 | -0.26% | -0.45% | -4.34% | $11.25 क॰ | $11.25 क॰ | $26.10 लाख | 1.29 अ॰ AIOZ |
| 250 |  Aster USDFUSDF | $0.9973 | +0.02% | -0.01% | +0.04% | $11.23 क॰ | $11.23 क॰ | $52,513 | 11.26 क॰ USDF |
| 251 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | — | — | 0.00% | $11.19 क॰ | $11.19 क॰ | $0.00 | 11.19 क॰ PC0000085 |
| 252 |  HumanityH | $0.05211 | +0.02% | -2.05% | -2.99% | $11.06 क॰ | $52.15 क॰ | $14.20 लाख | 2.12 अ॰ H |
| 253 |  Reserve RightsRSR | $0.001762 | +3.97% | +12.38% | +17.23% | $11.02 क॰ | $17.62 क॰ | $4.09 क॰ | 62.55 अ॰ RSR |
| 254 |  1INCH1INCH | $0.07858 | +0.03% | -0.92% | -3.93% | $11.05 क॰ | $11.79 क॰ | $2.34 क॰ | 1.41 अ॰ 1INCH |
| 255 |  ImmutableIMX | $0.1205 | -0.56% | +0.98% | -0.34% | $10.91 क॰ | $24.12 क॰ | $82.79 लाख | 90.45 क॰ IMX |
| 256 |  Hastra AUTOAUTO | $1.03 | 0.00% | 0.00% | +0.29% | $10.90 क॰ | $10.90 क॰ | $17,476 | 10.57 क॰ AUTO |
| 257 |  Avant USDAVUSD | $0.9972 | 0.00% | +0.02% | +0.16% | $10.90 क॰ | $10.90 क॰ | $1,169 | 10.93 क॰ AVUSD |
| 258 |  SoSoValueSOSO | $0.3124 | -0.11% | +0.64% | +1.30% | $10.68 क॰ | $31.24 क॰ | $26.06 लाख | 34.2 क॰ SOSO |
| 259 |  PonsPONS | $0.1582 | -0.02% | -13.84% | -32.00% | $10.61 क॰ | $10.61 क॰ | $2.17 क॰ | 67.04 क॰ PONS |
| 260 |  DoubleZero2Z | $0.02006 | -0.05% | -4.22% | -19.74% | $10.61 क॰ | $20.06 क॰ | $21.69 लाख | 5.28 अ॰ 2Z |
| 261 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $10.60 क॰ | $10.60 क॰ | $0.00 | 10.6 क॰ PC0000015 |
| 262 |  Saturn DollarUSDAT | $0.9984 | +0.01% | -0.03% | +0.02% | $10.56 क॰ | $10.56 क॰ | $1.67 लाख | 10.58 क॰ USDAT |
| 263 |  Bitget Wrapped BTCBGBTC | $75,943 | -0.02% | +0.13% | -2.44% | $10.51 क॰ | $10.51 क॰ | $39,531 | 1,384 BGBTC |
| 264 |  Securitize Tokenized AAA CLO FundSTAC | $1,039 | 0.00% | 0.00% | +0.08% | $10.48 क॰ | $10.48 क॰ | $0.00 | 1.01 लाख STAC |
| 265 |  ApeCoinAPE | $0.1039 | -0.25% | -2.64% | -6.09% | $10.39 क॰ | $10.39 क॰ | $54.23 लाख | 1 अ॰ APE |
| 266 |  GolemGLM | $0.1028 | -0.12% | -4.96% | -7.49% | $10.28 क॰ | $10.28 क॰ | $12.88 लाख | 1 अ॰ GLM |
| 267 |  SuperVerseSUPER | $0.1568 | -0.12% | -3.28% | -8.35% | $10.25 क॰ | $15.69 क॰ | $22.80 लाख | 65.32 क॰ SUPER |
| 268 |  SafePalSFP | $0.2032 | -0.84% | -4.57% | -4.26% | $10.16 क॰ | $10.16 क॰ | $7.01 लाख | 50 क॰ SFP |
| 269 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $10.00 क॰ | $10.00 क॰ | $0.00 | 10 क॰ PC0000077 |
| 270 |  UltimaULTIMA | $1,180 | -0.16% | -2.49% | -2.22% | $9.99 क॰ | $11.80 क॰ | $47.42 लाख | 84,708 ULTIMA |
| 271 |  Unity USDUUSD | $0.9987 | 0.00% | -0.01% | -0.07% | $9.99 क॰ | $9.99 क॰ | $23.04 लाख | 10 क॰ UUSD |
| 272 |  ZKsyncZK | $0.009013 | -0.31% | -2.81% | -12.60% | $9.93 क॰ | $18.93 क॰ | $24.81 लाख | 11.02 अ॰ ZK |
| 273 |  ChutesSN64 | $15.20 | +0.15% | +0.77% | -2.92% | $9.67 क॰ | $9.67 क॰ | $1.63 लाख | 63.61 लाख SN64 |
| 274 |  GeniusGENIUS | $0.2869 | -0.01% | -0.68% | -4.21% | $9.62 क॰ | $25.68 क॰ | $27.75 लाख | 33.54 क॰ GENIUS |
| 275 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | 0.00% | -0.03% | +0.28% | $9.58 क॰ | $9.58 क॰ | $0.00 | 86,064.21 ACRED |
| 276 |  AethirATH | $0.004712 | -0.13% | -5.33% | -4.49% | $9.49 क॰ | $19.80 क॰ | $60.54 लाख | 20.13 अ॰ ATH |
| 277 |  PromPROM | $5.19 | -0.28% | -1.21% | -7.52% | $9.48 क॰ | $10.00 क॰ | $24.50 लाख | 1.83 क॰ PROM |
| 278 |  Frax USDFRXUSD | $0.9999 | 0.00% | -0.02% | +0.01% | $9.47 क॰ | $9.47 क॰ | $26.33 लाख | 9.47 क॰ FRXUSD |
| 279 |  USDaUSDA | $0.9671 | — | — | -1.86% | $9.45 क॰ | $9.45 क॰ | $0.00 | 9.78 क॰ USDA |
| 280 |  SynthetixSNX | $0.1614 | -0.27% | -3.48% | -10.50% | $9.38 क॰ | $9.38 क॰ | $18.75 लाख | 58.1 क॰ SNX |
| 281 |  MultiversXEGLD | $2.99 | -0.15% | -4.25% | -11.89% | $9.32 क॰ | $9.32 क॰ | $22.33 लाख | 3.11 क॰ EGLD |
| 282 |  MetaDAOMETA | $4.11 | +0.15% | +0.70% | -9.23% | $9.33 क॰ | $9.33 क॰ | $14.45 लाख | 2.27 क॰ META |
| 283 |  SanDisk (bStocks Tokenized Stock)SNDKB | $838.47 | -0.32% | +0.68% | -26.85% | $9.30 क॰ | $9.30 क॰ | $1.03 क॰ | 1.11 लाख SNDKB |
| 284 |  HorizenZEN | $5.03 | -0.60% | -1.15% | -4.63% | $9.30 क॰ | $10.57 क॰ | $29.80 लाख | 1.85 क॰ ZEN |
| 285 |  Baby ClawBABYCLAW | $0.09138 | — | — | +56,177.83% | $9.14 क॰ | $9.14 क॰ | $0.00 | 1 अ॰ BABYCLAW |
| 286 |  Impossible Cloud Network TokenICNT | $0.3637 | +1.44% | +12.56% | +108.68% | $9.21 क॰ | $25.47 क॰ | $3.69 क॰ | 25.3 क॰ ICNT |
| 287 |  Nexus MutualNXM | $57.56 | -0.13% | -0.67% | -1.61% | $8.89 क॰ | $8.89 क॰ | $0.00 | 15.44 लाख NXM |
| 288 |  OKZOOAIOT | $0.1694 | -1.25% | +45.93% | +90.73% | $8.91 क॰ | $16.96 क॰ | $1.15 क॰ | 52.52 क॰ AIOT |
| 289 |  SeekerSKR | $0.0121 | -0.59% | -5.06% | -3.58% | $8.84 क॰ | $12.96 क॰ | $12.51 लाख | 7.31 अ॰ SKR |
| 290 |  0G0G | $0.1428 | -0.13% | -3.53% | -14.09% | $8.77 क॰ | $14.28 क॰ | $31.85 लाख | 61.4 क॰ 0G |
| 291 |  RedStoneRED | $0.1525 | -0.14% | +1.92% | +13.41% | $8.69 क॰ | $15.26 क॰ | $30.00 लाख | 56.93 क॰ RED |
| 292 |  PlumePLUME | $0.01269 | -0.04% | -4.05% | -15.88% | $8.66 क॰ | $12.70 क॰ | $81.54 लाख | 6.82 अ॰ PLUME |
| 293 |  YZYYZY | $0.288 | 0.00% | -0.02% | -0.02% | $8.61 क॰ | $28.80 क॰ | $78.07 | 29.9 क॰ YZY |
| 294 |  GMXGMX | $7.94 | +0.43% | -0.32% | -2.07% | $8.49 क॰ | $8.49 क॰ | $37.97 लाख | 1.07 क॰ GMX |
| 295 |  deBridgeDBR | $0.01276 | +0.10% | -2.67% | -7.02% | $8.33 क॰ | $12.76 क॰ | $53.43 लाख | 6.53 अ॰ DBR |
| 296 |  StrongholdSHX | $0.004417 | +0.28% | -0.42% | -2.18% | $8.31 क॰ | $44.06 क॰ | $2.40 लाख | 18.82 अ॰ SHX |
| 297 |  Goldfish GoldGGBR | $4.07 | +0.16% | +0.34% | +5.30% | $8.29 क॰ | $10.17 क॰ | $1.21 लाख | 2.04 क॰ GGBR |
| 298 |  OrcaORCA | $1.36 | -0.04% | -0.59% | -10.29% | $8.27 क॰ | $10.20 क॰ | $74.28 लाख | 6.08 क॰ ORCA |
| 299 |  SpaceX xStockSPCXX | $135.56 | +0.45% | +0.62% | -1.34% | $8.26 क॰ | $23.19 क॰ | $19.10 लाख | 6.09 लाख SPCXX |
| 300 |  MAG7.ssiMAG7.SSI | $0.4931 | -0.05% | +0.04% | -2.91% | $8.25 क॰ | $8.25 क॰ | $61,283 | 16.74 क॰ MAG7.SSI |
स्रोत: CoinGeckoअपडेट किया गया 33 मिनट पहले