क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  JPY CoinJPYC | $0.006325 | 0.00% | +0.11% | -0.15% | $8.20 क॰ | $8.20 क॰ | $2.31 लाख | 12.98 अ॰ JPYC |
| 302 |  SOONSOON | $0.2386 | -0.61% | -8.34% | -14.65% | $8.11 क॰ | $2.63 अ॰ | $19.58 लाख | 33.98 क॰ SOON |
| 303 |  USDAUSDA | $0.9223 | -0.03% | -0.49% | -0.39% | $8.02 क॰ | $8.02 क॰ | $4.95 लाख | 8.7 क॰ USDA |
| 304 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | — | — | 0.00% | $8.00 क॰ | $8.00 क॰ | $0.00 | 8 क॰ PC0000019 |
| 305 |  Pleasing GoldPGOLD | $4,091 | 0.00% | +0.16% | +4.32% | $7.98 क॰ | $7.98 क॰ | $1.81 | 19,505.05 PGOLD |
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67.34 | -0.14% | +0.05% | -7.61% | $7.94 क॰ | $7.94 क॰ | $3.74 लाख | 11.79 लाख CRCLON |
| 307 |  TargonSN4 | $13.25 | +1.00% | +2.08% | -3.56% | $7.87 क॰ | $7.87 क॰ | $6.10 लाख | 59.37 लाख SN4 |
| 308 |  Cheems TokenCHEEMS | $0.0000003857 | -0.13% | +0.64% | -5.61% | $7.83 क॰ | $7.83 क॰ | $2.11 लाख | 20.37 नील CHEEMS |
| 309 |  HoloHOT | $0.0004418 | -1.49% | +24.66% | +7.00% | $7.85 क॰ | $7.85 क॰ | $3.79 क॰ | 1.78 ख॰ HOT |
| 310 |  Dog (Bitcoin)DOG | $0.0007826 | -0.45% | -4.24% | -6.03% | $7.82 क॰ | $7.82 क॰ | $3.87 लाख | 1 ख॰ DOG |
| 311 |  GALAGALA | $0.001528 | -0.39% | -1.73% | -9.78% | $7.82 क॰ | $7.82 क॰ | $87.13 लाख | 51.15 अ॰ GALA |
| 312 |  dYdXDYDX | $0.09157 | -0.49% | -3.26% | -12.31% | $7.75 क॰ | $8.78 क॰ | $11.85 लाख | 84.61 क॰ DYDX |
| 313 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $7.67 क॰ | $0.01969 | $0.00 | 7.67 क॰ PC0000101 |
| 314 |  0x ProtocolZRX | $0.08926 | -0.38% | -4.22% | -7.68% | $7.59 क॰ | $8.94 क॰ | $39.65 लाख | 84.84 क॰ ZRX |
| 315 |  ADIADI | $8.02 | -0.03% | -0.03% | -0.15% | $7.57 क॰ | $8.02 अ॰ | $49.29 लाख | 94.35 लाख ADI |
| 316 |  Cygnus Finance Global USDCGUSD | $0.9919 | -0.01% | -0.03% | +0.07% | $7.56 क॰ | $7.56 क॰ | $1.01 | 7.63 क॰ CGUSD |
| 317 |  InfiniFi USDIUSD | $0.9983 | 0.00% | -0.08% | -0.15% | $7.54 क॰ | $7.54 क॰ | $3,502 | 7.55 क॰ IUSD |
| 318 |  FourFORM | $0.1971 | -0.87% | -0.15% | -2.93% | $7.53 क॰ | $11.28 क॰ | $28.83 लाख | 38.19 क॰ FORM |
| 319 |  peaqPEAQ | $0.02897 | 0.00% | -0.79% | -6.33% | $7.53 क॰ | $12.92 क॰ | $15.08 लाख | 2.6 अ॰ PEAQ |
| 320 |  Felix feUSDFEUSD | $1.00 | 0.00% | -0.08% | +0.15% | $7.50 क॰ | $8.90 अ॰ | $9,494 | 7.5 क॰ FEUSD |
| 321 |  NUMA-XCRX | $0.07479 | +0.02% | -0.03% | +0.13% | $7.48 क॰ | $7.48 क॰ | $2.07 लाख | 1 अ॰ CRX |
| 322 |  WrappedM by M0WM | $0.9989 | 0.00% | — | -0.04% | $7.48 क॰ | $7.48 क॰ | $507.65 | 7.49 क॰ WM |
| 323 |  Quantum Resistant LedgerQRL | $0.95 | -2.08% | -0.92% | -20.81% | $7.45 क॰ | $7.45 क॰ | $35,595 | 7.84 क॰ QRL |
| 324 |  RitualRITUAL | $0.04073 | +1.59% | +66.69% | +94.22% | $7.38 क॰ | $40.99 क॰ | $70.76 लाख | 1.8 अ॰ RITUAL |
| 325 |  Cash CatCASHCAT | $0.07487 | -0.15% | -16.00% | -20.12% | $7.40 क॰ | $7.40 क॰ | $74.98 लाख | 98.77 क॰ CASHCAT |
| 326 |  Lista USDLISUSD | $0.9969 | 0.00% | -0.01% | 0.00% | $7.41 क॰ | $7.41 क॰ | $22,785 | 7.43 क॰ LISUSD |
| 327 |  Tori trUSDTRUSD | $0.999 | 0.00% | -0.05% | -0.01% | $7.39 क॰ | $7.39 क॰ | $4.47 लाख | 7.4 क॰ TRUSD |
| 328 |  USDsuiUSDSUI | $0.9989 | +0.02% | -0.03% | +0.02% | $7.39 क॰ | $7.39 क॰ | $12.49 लाख | 7.4 क॰ USDSUI |
| 329 |  KavaKAVA | $0.06815 | +0.22% | +0.26% | -0.47% | $7.38 क॰ | $7.38 क॰ | $21.57 लाख | 1.08 अ॰ KAVA |
| 330 |  QtumQTUM | $0.6945 | -0.28% | -3.71% | -8.94% | $7.37 क॰ | $7.49 क॰ | $10.77 लाख | 10.61 क॰ QTUM |
| 331 |  WalrusWAL | $0.02753 | -0.16% | -4.59% | -5.38% | $7.36 क॰ | $13.78 क॰ | $16.78 लाख | 2.67 अ॰ WAL |
| 332 |  SP500 xStockSPYX | $742.05 | +0.09% | +0.23% | -2.38% | $7.33 क॰ | $20.84 क॰ | $47.07 लाख | 98,848.65 SPYX |
| 333 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.07% | $7.28 क॰ | $7.28 क॰ | $0.00 | 6.76 क॰ MTBILL |
| 334 |  APESAPES | $0.08013 | — | — | -3.08% | $7.21 क॰ | $7.21 क॰ | $0.00 | 90 क॰ APES |
| 335 |  WormholeW | $0.0106 | -0.38% | -3.27% | -5.55% | $7.15 क॰ | $10.61 क॰ | $78.02 लाख | 6.74 अ॰ W |
| 336 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $7.13 क॰ | $7.13 क॰ | $0.00 | 7.13 क॰ PC0000049 |
| 337 |  TAGGERTAG | $0.0006548 | -0.84% | -3.48% | -18.32% | $7.13 क॰ | $26.55 क॰ | $18.17 लाख | 1.09 ख॰ TAG |
| 338 |  Intel (bStocks Tokenized Stock)INTCB | $56.39 | 0.00% | +0.19% | -13.89% | $7.07 क॰ | $7.07 क॰ | $29.32 लाख | 12.54 लाख INTCB |
| 339 |  yearn.financeYFI | $1,973 | -0.05% | -2.62% | -0.01% | $7.08 क॰ | $7.23 क॰ | $1.23 क॰ | 35,880.1 YFI |
| 340 |  DOLADOLA | $0.9961 | 0.00% | -0.05% | -0.04% | $7.07 क॰ | $11.77 क॰ | $12.68 लाख | 7.09 क॰ DOLA |
| 341 |  Matrixdock GoldXAUM | $4,063 | -0.15% | -0.13% | +4.88% | $7.05 क॰ | $7.05 क॰ | $4.40 लाख | 17,359.91 XAUM |
| 342 |  Nasdaq xStockQQQX | $659.42 | +0.23% | +0.27% | -5.24% | $7.05 क॰ | $20.92 क॰ | $5.50 लाख | 1.07 लाख QQQX |
| 343 |  Micron Technology (bStocks Tokenized Stock)MUB | $696.58 | +0.02% | +0.92% | -21.87% | $6.97 क॰ | $6.97 क॰ | $38.24 लाख | 99,897.89 MUB |
| 344 |  ArkhamARKM | $0.09719 | -0.53% | -4.20% | -13.42% | $6.94 क॰ | $9.73 क॰ | $43.03 लाख | 71.31 क॰ ARKM |
| 345 |  GasGAS | $1.06 | -0.34% | -3.14% | -10.68% | $6.89 क॰ | $6.89 क॰ | $3.80 लाख | 6.51 क॰ GAS |
| 346 |  o1.exchangeO | $0.4302 | +0.01% | +5.18% | +7.71% | $6.88 क॰ | $43.02 क॰ | $22.74 लाख | 16 क॰ O |
| 347 |  Ondo U.S. Dollar TokenUSDON | $1.00 | 0.00% | 0.00% | 0.00% | $6.86 क॰ | $6.86 क॰ | $0.00 | 6.86 क॰ USDON |
| 348 |  Axis USDUSDX | $0.9983 | 0.00% | -0.06% | -0.05% | $6.85 क॰ | $6.85 क॰ | $1.69 लाख | 6.87 क॰ USDX |
| 349 |  PharosPROS | $0.5024 | +0.36% | -3.76% | -0.92% | $6.81 क॰ | $50.24 क॰ | $9.36 लाख | 13.56 क॰ PROS |
| 350 |  Mina ProtocolMINA | $0.05167 | -0.63% | -3.34% | -10.90% | $6.69 क॰ | $6.69 क॰ | $24.16 लाख | 1.29 अ॰ MINA |
| 351 |  MEET48IDOL | $0.03056 | -1.68% | -11.72% | +34.38% | $6.71 क॰ | $14.59 क॰ | $2.83 क॰ | 2.19 अ॰ IDOL |
| 352 |  USD.AICHIP | $0.03325 | +0.26% | -5.23% | -22.73% | $6.65 क॰ | $33.27 क॰ | $52.03 लाख | 2 अ॰ CHIP |
| 353 |  SafeSAFE | $0.08381 | -0.45% | -0.69% | -1.02% | $6.63 क॰ | $8.38 क॰ | $18.93 लाख | 79.08 क॰ SAFE |
| 354 |  Tesla xStockTSLAX | $358.71 | +0.20% | +0.26% | -10.17% | $6.62 क॰ | $20.96 क॰ | $19.63 लाख | 1.85 लाख TSLAX |
| 355 |  Alphabet xStockGOOGLX | $286.82 | +0.15% | +0.34% | +0.84% | $6.62 क॰ | $18.38 क॰ | $14.55 लाख | 2.31 लाख GOOGLX |
| 356 |  MindWaveDAONILA | $0.07846 | -0.04% | -0.10% | -0.01% | $6.61 क॰ | $8.29 क॰ | $3.02 लाख | 84.28 क॰ NILA |
| 357 |  Cap USDCUSD | $0.9997 | 0.00% | -0.01% | 0.00% | $6.60 क॰ | $6.60 क॰ | $0.00 | 6.61 क॰ CUSD |
| 358 |  NumeraireNMR | $9.18 | -0.05% | -3.36% | -8.23% | $6.60 क॰ | $9.73 क॰ | $54.76 लाख | 71.86 लाख NMR |
| 359 |  ORDIORDI | $3.13 | -0.15% | -2.61% | -9.86% | $6.57 क॰ | $6.57 क॰ | $48.09 लाख | 2.1 क॰ ORDI |
| 360 |  LivepeerLPT | $1.32 | -0.30% | -2.49% | -6.26% | $6.55 क॰ | $6.55 क॰ | $26.12 लाख | 4.97 क॰ LPT |
| 361 |  Crown BRLVBRLV | $0.1769 | -0.11% | -0.82% | -3.10% | $6.56 क॰ | $6.56 क॰ | $14,497 | 37.06 क॰ BRLV |
| 362 |  APEXAP3X | $0.03462 | -0.08% | +0.35% | -6.99% | $6.53 क॰ | $10.39 क॰ | $73.92 | 1.88 अ॰ AP3X |
| 363 |  EscoinELG | $0.2913 | 0.00% | -0.02% | +0.01% | $6.49 क॰ | $7.28 क॰ | $4.13 लाख | 22.29 क॰ ELG |
| 364 |  TempleDAOTEMPLE | $2.73 | — | — | -6.80% | $6.47 क॰ | $6.48 क॰ | $0.00 | 2.37 क॰ TEMPLE |
| 365 |  ZanoZANO | $4.12 | -0.09% | -4.72% | +5.96% | $6.38 क॰ | $6.38 क॰ | $8.10 लाख | 1.55 क॰ ZANO |
| 366 |  MoolahMOOLAH | $0.06318 | +0.32% | +1.12% | +0.61% | $6.32 क॰ | $6.32 क॰ | $1.87 लाख | 1 अ॰ MOOLAH |
| 367 |  DigiByteDGB | $0.003363 | +2.06% | +5.03% | +4.05% | $6.20 क॰ | $6.20 क॰ | $55.44 लाख | 18.55 अ॰ DGB |
| 368 |  Royal EuroREUR | $4.13 | — | — | +260.85% | $6.20 क॰ | $20.67 अ॰ | $0.00 | 1.5 क॰ REUR |
| 369 |  f(x) USD SavingFXSAVE | $1.13 | 0.00% | -0.14% | +0.08% | $6.20 क॰ | $6.20 क॰ | $3,709 | 5.49 क॰ FXSAVE |
| 370 |  f(x) Protocol fxUSDFXUSD | $0.9999 | -0.01% | -0.07% | +0.02% | $6.19 क॰ | $6.19 क॰ | $2.16 क॰ | 6.19 क॰ FXUSD |
| 371 |  Verified EmeraldsVEREM | $24.67 | -3.91% | -18.25% | -36.47% | $6.17 क॰ | $1.23 अ॰ | $1.57 लाख | 25 लाख VEREM |
| 372 |  DiemDIEM | $1,661 | -0.44% | +1.16% | -4.91% | $6.15 क॰ | $6.15 क॰ | $5.19 लाख | 37,048.33 DIEM |
| 373 |  AlloraALLO | $0.1459 | -0.13% | -3.72% | -10.79% | $6.14 क॰ | $11.51 क॰ | $15.88 लाख | 42.09 क॰ ALLO |
| 374 |  Midas mF-ONEMF-ONE | $1.13 | 0.00% | -0.03% | +0.12% | $6.11 क॰ | $6.11 क॰ | $0.00 | 5.39 क॰ MF-ONE |
| 375 |  WINkLinkWIN | $0.00006567 | +0.98% | +2.83% | -1.26% | $6.08 क॰ | $6.08 क॰ | $1.44 क॰ | 9.26 ख॰ WIN |
| 376 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $46.05 | -0.04% | -0.29% | -39.40% | $6.09 क॰ | $6.09 क॰ | $1.01 क॰ | 13.16 लाख SOXLB |
| 377 |  WEMIXWEMIX | $0.1217 | +0.28% | -3.37% | -13.42% | $6.09 क॰ | $6.83 क॰ | $5.87 लाख | 50.04 क॰ WEMIX |
| 378 |  OzapayOZA | $0.06693 | -2.00% | +4.64% | +62.47% | $6.09 क॰ | $6.69 क॰ | $534.92 | 90.96 क॰ OZA |
| 379 |  VeloVELO | $0.003462 | +0.43% | -4.08% | +3.66% | $6.08 क॰ | $8.31 क॰ | $10.09 लाख | 17.56 अ॰ VELO |
| 380 |  OREORE | $116.75 | -0.56% | -9.25% | -28.80% | $6.08 क॰ | $6.08 क॰ | $9.96 लाख | 5.2 लाख ORE |
| 381 |  CoW ProtocolCOW | $0.1053 | -0.34% | -1.83% | -7.04% | $6.04 क॰ | $10.52 क॰ | $15.37 लाख | 57.45 क॰ COW |
| 382 |  Tradable LatAm BNPL SSTNPC0000027 | $1.00 | 0.00% | 0.00% | 0.00% | $6.03 क॰ | $6.03 क॰ | $0.00 | 6.03 क॰ PC0000027 |
| 383 |  KusamaKSM | $3.12 | -0.03% | -4.52% | -9.66% | $5.96 क॰ | $5.96 क॰ | $13.13 लाख | 1.91 क॰ KSM |
| 384 |  UnityWallet TokenUNT | $0.09087 | -4.24% | -0.93% | -7.85% | $5.98 क॰ | $9.09 क॰ | $4,071 | 65.8 क॰ UNT |
| 385 |  SwopSWOP | $0.005919 | — | — | -0.04% | $5.92 क॰ | $5.92 क॰ | $0.00 | 10 अ॰ SWOP |
| 386 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | — | — | 0.00% | $5.91 क॰ | $5.91 क॰ | $0.00 | 5.91 क॰ PC0000081 |
| 387 |  ZetaChainZETA | $0.03443 | +0.04% | -4.48% | -6.40% | $5.87 क॰ | $7.24 क॰ | $28.34 लाख | 1.7 अ॰ ZETA |
| 388 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $5.86 क॰ | $5.86 क॰ | $0.00 | 5.86 क॰ PC0016245 |
| 389 |  GAL (migrated to Gravity - G)GAL | $0.4581 | -0.05% | -0.80% | -4.58% | $5.85 क॰ | $9.16 क॰ | $24.46 | 12.77 क॰ GAL |
| 390 |  Prize ProtocolPRIZE | $0.0009949 | +0.04% | -0.12% | -5.08% | $5.85 क॰ | $9.95 क॰ | $95,269 | 58.81 अ॰ PRIZE |
| 391 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | +0.02% | -0.08% | -0.30% | $5.85 क॰ | $5.85 क॰ | $0.00 | 4.26 क॰ GBPSAFO |
| 392 |  Melania MemeMELANIA | $0.0581 | -0.48% | -2.93% | -25.68% | $5.81 क॰ | $5.81 क॰ | $46.65 लाख | 1 अ॰ MELANIA |
| 393 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $746.44 | -0.05% | +0.20% | -2.91% | $5.81 क॰ | $5.81 क॰ | $3,989 | 77,873.88 IVVON |
| 394 |  PurrPURR | $0.09759 | +0.11% | -2.38% | -17.43% | $5.80 क॰ | $5.80 क॰ | $5.81 लाख | 59.47 क॰ PURR |
| 395 |  HeliumHNT | $0.289 | -0.11% | +3.79% | -18.98% | $5.81 क॰ | $5.81 क॰ | $77.13 लाख | 20.09 क॰ HNT |
| 396 |  AmpAMP | $0.000645 | -0.47% | -0.97% | -5.33% | $5.79 क॰ | $6.43 क॰ | $48.46 लाख | 89.78 अ॰ AMP |
| 397 |  BRLA Digital BRLABRLA | $0.1818 | 0.00% | +2.27% | -0.93% | $5.74 क॰ | $5.74 क॰ | $2.02 लाख | 31.59 क॰ BRLA |
| 398 |  MegaETHMEGA | $0.05073 | -0.42% | +0.48% | +17.02% | $5.73 क॰ | $50.74 क॰ | $98.78 लाख | 1.13 अ॰ MEGA |
| 399 |  Banana For ScaleBANANAS31 | $0.005722 | -0.36% | -1.67% | -1.20% | $5.72 क॰ | $5.72 क॰ | $11.16 लाख | 10 अ॰ BANANAS31 |
| 400 |  Lido EarnUSDEARNUSD | $1.04 | 0.00% | -0.02% | +0.09% | $5.71 क॰ | $5.71 क॰ | $0.00 | 5.49 क॰ EARNUSD |
स्रोत: CoinGeckoअपडेट किया गया 44 मिनट पहले