Yield-Bearing Stablecoin
Yield-Bearing Stablecoin श्रेणी के एसेट, मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किए गए।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| — |  sUSDSSUSDS | $1.12 | +0.01% | -0.53% | +0.10% | $3.79 अ॰ | $3.79 अ॰ | $7.45 लाख | 3.4 अ॰ SUSDS |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | +0.02% | +0.17% | +0.14% | $2.38 अ॰ | $2.38 अ॰ | $35.43 लाख | 2.07 अ॰ USDY |
| 65 |  BFUSDBFUSD | $0.999 | +0.01% | +0.01% | +0.03% | $1.32 अ॰ | $1.32 अ॰ | $35.79 लाख | 1.32 अ॰ BFUSD |
| — |  Ethena Staked USDeSUSDE | $1.26 | -0.01% | 0.00% | +0.13% | $1.21 अ॰ | $1.21 अ॰ | $1.16 क॰ | 96.35 क॰ SUSDE |
| — |  syrupUSDCSYRUPUSDC | $1.19 | -0.01% | -0.02% | +0.12% | $90.88 क॰ | $90.88 क॰ | $10.51 लाख | 76.35 क॰ SYRUPUSDC |
| — |  Bond USD0BUSD0 | $0.9769 | 0.00% | +0.10% | +0.07% | $48.92 क॰ | $48.92 क॰ | $22.06 लाख | 50.07 क॰ BUSD0 |
| 117 |  Re Protocol reUSDREUSD | $1.11 | -0.02% | -0.05% | +0.11% | $37.91 क॰ | $37.91 क॰ | $74.39 लाख | 34.12 क॰ REUSD |
| — |  syrupUSDGSYRUPUSDG | $1.02 | 0.00% | — | +0.10% | $31.11 क॰ | $31.11 क॰ | $2.19 लाख | 30.55 क॰ SYRUPUSDG |
| — |  syrupUSDTSYRUPUSDT | $1.15 | +0.01% | -0.17% | -0.05% | $27.38 क॰ | $27.38 क॰ | $3.48 लाख | 23.84 क॰ SYRUPUSDT |
| — |  Spark USDCSUSDC | $1.11 | — | — | +0.22% | $20.57 क॰ | $20.57 क॰ | $0.00 | 18.54 क॰ SUSDC |
| — |  Savings USDDSUSDD | $1.06 | 0.00% | — | +0.07% | $20.29 क॰ | $20.29 क॰ | $229.11 | 19.09 क॰ SUSDD |
| — |  Savings DaiSDAI | $1.18 | -0.01% | -0.02% | +0.01% | $16.19 क॰ | $16.19 क॰ | $97,342 | 13.69 क॰ SDAI |
| 192 |  USDaiUSDAI | $0.999 | +0.01% | +0.01% | +0.05% | $15.73 क॰ | $15.73 क॰ | $13,219 | 15.74 क॰ USDAI |
| 199 |  apyUSDAPYUSD | $1.42 | -0.11% | +0.23% | -0.29% | $14.72 क॰ | $14.72 क॰ | $2.06 लाख | 10.39 क॰ APYUSD |
| — |  Steakhouse USDC V2STEAKUSDC | $1.04 | 0.00% | +0.01% | +0.10% | $13.41 क॰ | $13.41 क॰ | $0.00 | 12.91 क॰ STEAKUSDC |
| 232 |  OnRe Tokenized ReinsuranceONYC | $1.16 | +0.18% | +0.19% | +0.74% | $11.74 क॰ | $30.91 क॰ | $34.18 लाख | 10.1 क॰ ONYC |
| — |  Avant Staked USDSAVUSD | $1.18 | — | — | -1.90% | $10.21 क॰ | $10.21 क॰ | $0.00 | 8.65 क॰ SAVUSD |
| — |  Gauntlet USDC PRIME V2GTUSDCP | $1.04 | 0.00% | +0.01% | +0.10% | $10.14 क॰ | $10.14 क॰ | $0.00 | 9.74 क॰ GTUSDCP |
| — |  Steakhouse USDT V2STEAKUSDT | $1.03 | 0.00% | +0.02% | +0.09% | $8.76 क॰ | $8.76 क॰ | $0.00 | 8.5 क॰ STEAKUSDT |
| — |  staked USD1+SUSD1+ | $1.01 | — | — | -1.25% | $7.85 क॰ | $7.85 क॰ | $0.00 | 7.74 क॰ SUSD1+ |
| 313 |  InfiniFi USDIUSD | $0.999 | +0.01% | -0.32% | -0.05% | $7.58 क॰ | $7.58 क॰ | $486.76 | 7.58 क॰ IUSD |
| 332 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.07% | $7.28 क॰ | $7.28 क॰ | $0.00 | 6.76 क॰ MTBILL |
| 350 |  Axis USDUSDX | $0.9979 | 0.00% | -0.04% | -0.08% | $6.85 क॰ | $6.85 क॰ | $4.13 लाख | 6.87 क॰ USDX |
| — |  Staked Yuzu USDSYZUSD | $1.05 | — | — | +0.13% | $6.71 क॰ | $6.71 क॰ | $0.00 | 6.38 क॰ SYZUSD |
| — |  Tori Staked trUSDSTRUSD | $1.04 | 0.00% | -0.06% | +0.26% | $6.66 क॰ | $6.66 क॰ | $31,212 | 6.42 क॰ STRUSD |
| 368 |  f(x) USD SavingFXSAVE | $1.13 | -0.11% | -0.09% | +0.05% | $6.19 क॰ | $6.19 क॰ | $1.28 लाख | 5.48 क॰ FXSAVE |
| 394 |  Lido EarnUSDEARNUSD | $1.04 | 0.00% | +0.02% | +0.12% | $5.70 क॰ | $5.70 क॰ | $0.00 | 5.48 क॰ EARNUSD |
| — |  Staked Axis USDSUSDX | $1.05 | +0.02% | +0.05% | +0.24% | $5.43 क॰ | $5.43 क॰ | $1.80 लाख | 5.19 क॰ SUSDX |
| 447 |  USDuUSDU | $0.9986 | 0.00% | +0.01% | -0.03% | $4.74 क॰ | $4.74 क॰ | $16,459 | 4.75 क॰ USDU |
| 493 |  Wintermute USDC SelectARMUSDCS | $1.03 | 0.00% | +0.02% | +0.12% | $4.12 क॰ | $4.12 क॰ | $0.00 | 4.02 क॰ ARMUSDCS |
| — |  Yuzu USDYZUSD | $0.9982 | +0.01% | +0.02% | -0.05% | $4.08 क॰ | $4.08 क॰ | $757.48 | 4.09 क॰ YZUSD |
| — |  Steakhouse High Yield USDCBBQUSDC | $1.06 | 0.00% | +0.02% | +0.13% | $4.07 क॰ | $4.07 क॰ | $0.00 | 3.84 क॰ BBQUSDC |
| — |  RockawayX USDC YieldROXUSDCY | $1.02 | 0.00% | +0.01% | +0.11% | $3.81 क॰ | $3.81 क॰ | $0.00 | 3.73 क॰ ROXUSDCY |
| — |  Savings xDAISDAI | $1.26 | +0.11% | -0.14% | +0.16% | $3.75 क॰ | $3.75 क॰ | $41,310 | 2.97 क॰ SDAI |
| — |  Staked USNSUSN | $1.23 | +0.01% | +0.08% | +0.11% | $3.55 क॰ | $3.55 क॰ | $30,639 | 2.88 क॰ SUSN |
| 563 |  Frax Staked frxUSDSFRXUSD | $1.22 | 0.00% | -0.01% | +0.11% | $3.47 क॰ | $3.47 क॰ | $3.95 लाख | 2.84 क॰ SFRXUSD |
| 728 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | 0.00% | +0.01% | +0.10% | $2.38 क॰ | $2.38 क॰ | $0.00 | 2.31 क॰ STEAKCUSDC |
| — |  Pendle Ecosystem USDCPENDLEUSDC | $1.02 | 0.00% | +0.01% | +0.10% | $1.93 क॰ | $1.93 क॰ | $0.00 | 1.9 क॰ PENDLEUSDC |
| — |  sDOLASDOLA | $1.42 | 0.00% | -0.03% | +0.03% | $1.92 क॰ | $1.92 क॰ | $39.90 लाख | 1.35 क॰ SDOLA |
| — |  kpk USDC Yield V2 Morpho Vault (Ethereum)KPK_USDC_YIELDV2 | $1.06 | 0.00% | +0.01% | +0.11% | $1.72 क॰ | $1.72 क॰ | $0.00 | 1.63 क॰ KPK_USDC_YIELDV2 |
| — |  Savings crvUSDSCRVUSD | $1.11 | 0.00% | -0.12% | -0.13% | $1.67 क॰ | $1.67 क॰ | $51.07 लाख | 1.5 क॰ SCRVUSD |
| — |  Staked YUSDSYUSD | $1.04 | — | — | +0.20% | $1.18 क॰ | $1.18 क॰ | $0.00 | 1.14 क॰ SYUSD |
| — |  GAIB sAIDSAID | $0.6448 | — | — | -37.93% | $1.17 क॰ | $1.17 क॰ | $0.00 | 1.82 क॰ SAID |
| 1156 |  Galaxy USDT QualityETH:GUSDTQ | $1.02 | 0.00% | +0.02% | +0.09% | $1.09 क॰ | $1.09 क॰ | $0.00 | 1.07 क॰ ETH:GUSDTQ |
| 1158 |  YieldFi yTokenYUSD | $0.9985 | 0.00% | 0.00% | 0.00% | $1.09 क॰ | $1.09 क॰ | $0.00 | 1.09 क॰ YUSD |
| 1207 |  Galaxy USDC Quality (Ethereum)ETH:GUSDCQ | $1.02 | 0.00% | +0.01% | +0.10% | $1.02 क॰ | $1.02 क॰ | $0.00 | 1 क॰ ETH:GUSDCQ |
| — |  Wintermute USDT SelectARMUSDTS | $1.01 | 0.00% | +0.01% | +0.12% | $97.20 लाख | $97.20 लाख | $0.00 | 96.14 लाख ARMUSDTS |
| 1349 |  Midas mRe7YIELDMRE7YIELD | $1.09 | 0.00% | 0.00% | +0.10% | $80.76 लाख | $80.76 लाख | $0.00 | 74.46 लाख MRE7YIELD |
| 1408 |  Yield Optimizer USDYOUSD | $1.07 | 0.00% | +0.01% | +0.09% | $73.66 लाख | $73.66 लाख | $0.00 | 68.8 लाख YOUSD |
| — |  Staked Forest Road USDfrSUSDFR | $1.03 | — | — | +2.99% | $71.22 लाख | $71.22 लाख | $0.00 | 69.43 लाख SUSDFR |
| — |  Aster Staked USDFASUSDF | $1.07 | 0.00% | +0.05% | +0.14% | $57.83 लाख | $57.83 लाख | $463.10 | 54.15 लाख ASUSDF |
| — |  Steakhouse tGBPBBQTGBP | $1.34 | +0.02% | +0.39% | -0.02% | $52.34 लाख | $52.34 लाख | $0.00 | 38.92 लाख BBQTGBP |
| 1620 |  Midas mBASISMBASIS | $1.22 | 0.00% | 0.00% | +0.16% | $52.31 लाख | $52.31 लाख | $0.00 | 42.74 लाख MBASIS |
| — |  Wrapped emUSDWEMUSD | $1.01 | 0.00% | 0.00% | +0.15% | $48.41 लाख | $48.41 लाख | $0.00 | 47.93 लाख WEMUSD |
| 1682 |  USP Yield Optimized StablecoinUSP | $1.15 | +0.01% | +0.14% | +0.21% | $47.13 लाख | $47.13 लाख | $715.27 | 40.97 लाख USP |
| — |  Wintermute USDC PrimeARMUSDCP | $1.02 | 0.00% | +0.01% | +0.11% | $41.05 लाख | $41.05 लाख | $0.00 | 40.16 लाख ARMUSDCP |
| 1794 |  Strata Senior USDatSRUSDAT | $1.04 | 0.00% | +0.02% | +0.15% | $40.59 लाख | $40.59 लाख | $0.00 | 38.99 लाख SRUSDAT |
| — |  Strata Senior USDeSRUSDE | $1.02 | 0.00% | -2.85% | 0.00% | $38.17 लाख | $38.17 लाख | $695.48 | 37.29 लाख SRUSDE |
| — |  Wrapped iTRYWITRY | $0.02426 | -0.01% | -0.08% | 0.00% | $33.68 लाख | $33.68 लाख | $0.00 | 13.88 क॰ WITRY |
| 1992 |  Monetrix USDUSDM | $0.9981 | +0.28% | -0.08% | +0.03% | $30.95 लाख | $30.95 लाख | $55,695 | 31.01 लाख USDM |
| 1999 |  YieldFi vyUSDVYUSD | $0.9236 | 0.00% | 0.00% | 0.00% | $30.73 लाख | $30.73 लाख | $0.00 | 33.27 लाख VYUSD |
| 2095 |  limUSDLIMUSD | $1.03 | 0.00% | — | +0.33% | $26.92 लाख | $26.92 लाख | $34.43 | 26.06 लाख LIMUSD |
| 2116 |  evaUSDTEVAUSDT | $0.9982 | -0.02% | 0.00% | +0.44% | $26.23 लाख | $26.23 लाख | $1,176 | 26.27 लाख EVAUSDT |
| — |  RealFi Staked USDrfSUSDRF | $1.01 | -0.05% | -0.26% | — | $25.32 लाख | $25.32 लाख | $0.3988 | 25.06 लाख SUSDRF |
| 2155 |  Flowdesk AUSD RWA StrategyFAUSDE | $1.04 | 0.00% | +0.01% | +0.10% | $24.82 लाख | $24.82 लाख | $0.00 | 23.8 लाख FAUSDE |
| 2176 |  International Stable CurrencyISC | $2.17 | +1.36% | +1.09% | +1.31% | $24.18 लाख | $24.18 लाख | $2,682 | 11.16 लाख ISC |
| 2218 |  evaUSDCEVAUSDC | $0.9987 | -0.04% | +0.02% | +0.50% | $23.17 लाख | $23.17 लाख | $587.30 | 23.2 लाख EVAUSDC |
| — |  Hyperbeat USDTHBUSDT | $1.13 | -0.01% | 0.00% | +0.09% | $23.11 लाख | $23.11 लाख | $6.27 | 20.47 लाख HBUSDT |
| — |  Wintermute USDT PrimeARMUSDTP | $1.01 | 0.00% | +0.01% | +0.08% | $21.51 लाख | $21.51 लाख | $0.00 | 21.31 लाख ARMUSDTP |
| 2312 |  aptUSDAPTUSD | $0.9998 | +0.01% | +0.01% | +0.03% | $20.99 लाख | $20.99 लाख | $5,383 | 20.99 लाख APTUSD |
| 2336 |  Galaxy USDC Quality (Base)BASEETH:GUSDCQ | $1.02 | 0.00% | +0.01% | +0.09% | $20.35 लाख | $20.35 लाख | $0.00 | 19.9 लाख BASEETH:GUSDCQ |
| 2367 |  Qapture Safe Haven VaultQHVN | $1.02 | 0.00% | 0.00% | +0.23% | $19.55 लाख | $19.55 लाख | $0.00 | 19.19 लाख QHVN |
| — |  Staked Stream USDXUSD | $0.009528 | — | — | -56.43% | $19.48 लाख | $19.48 लाख | $0.00 | 20.45 क॰ XUSD |
| 2401 |  Hermetica USDhUSDH | $1.00 | 0.00% | -0.01% | +0.07% | $18.83 लाख | $18.83 लाख | $399.14 | 18.82 लाख USDH |
| — |  Steakhouse High Yield USDTBBQUSDT | $1.03 | 0.00% | +0.01% | +0.09% | $18.30 लाख | $18.30 लाख | $0.00 | 17.71 लाख BBQUSDT |
| 2547 |  USD+USD+ | $0.9991 | 0.00% | 0.00% | 0.00% | $16.13 लाख | $16.13 लाख | $5.89 | 16.14 लाख USD+ |
| 2691 |  Gauntlet USD AlphaGTUSDA | $1.09 | — | — | +0.08% | $13.90 लाख | $13.90 लाख | $0.00 | 12.82 लाख GTUSDA |
| — |  Strata Junior mM1-USDJRMM1-USD | $1.04 | 0.00% | 0.00% | +0.03% | $10.53 लाख | $10.53 लाख | $0.00 | 10.12 लाख JRMM1-USD |
| 3101 |  Strata Junior USDatJRUSDAT | $0.5253 | 0.00% | -0.10% | +1.88% | $8.99 लाख | $8.99 लाख | $0.00 | 17.11 लाख JRUSDAT |
| — |  Pareto Staked USPSUSP | $1.14 | 0.00% | +0.02% | +0.13% | $7.68 लाख | $7.68 लाख | $0.00 | 6.74 लाख SUSP |
| 3393 |  Solayer USDSUSD | $1.11 | 0.00% | -0.66% | 0.00% | $6.81 लाख | $6.81 लाख | $40.25 | 6.13 लाख SUSD |
| 3488 |  Reservoir srUSDSRUSD | $1.18 | -0.08% | +0.84% | +0.86% | $6.29 लाख | $6.29 लाख | $0.00 | 5.34 लाख SRUSD |
| — |  Anzen Staked USDzSUSDZ | $1.20 | — | — | -1.79% | $6.12 लाख | $6.12 लाख | $0.00 | 5.09 लाख SUSDZ |
| — |  Strata Senior mHYPERSRMHYPER | $1.04 | 0.00% | +0.02% | +0.14% | $6.04 लाख | $6.04 लाख | $0.00 | 5.79 लाख SRMHYPER |
| 3762 |  Delpho USDVUSDV | $1.00 | 0.00% | +0.03% | +0.01% | $5.00 लाख | $5.00 लाख | $92,947 | 5 लाख USDV |
| — |  Strata Senior mM1-USDSRMM1-USD | $1.02 | 0.00% | 0.00% | +0.02% | $4.24 लाख | $4.24 लाख | $0.00 | 4.15 लाख SRMM1-USD |
| — |  Gauntlet USDT PRIME V2GTUSDTP | $1.03 | 0.00% | +0.02% | +0.09% | $3.85 लाख | $3.85 लाख | $0.00 | 3.75 लाख GTUSDTP |
| — |  Strata Junior NUSDJRNUSD | $1.13 | 0.00% | +0.01% | +0.11% | $3.13 लाख | $3.13 लाख | $0.00 | 2.75 लाख JRNUSD |
| — |  Steakhouse PYUSD V2STEAKPYUSD | $1.05 | 0.00% | 0.00% | +0.12% | $3.03 लाख | $3.03 लाख | $0.00 | 2.88 लाख STEAKPYUSD |
| — |  USDZUSDZ | $0.9792 | — | — | -1.69% | $2.94 लाख | $2.94 लाख | $0.00 | 3 लाख USDZ |
| 4460 |  Solid USD (soUSD)SOUSD | $1.06 | +0.21% | -1.18% | -1.89% | $2.90 लाख | $2.90 लाख | $1,028 | 2.73 लाख SOUSD |
| 4528 |  sjUSDSJUSD | $1.04 | — | — | +0.12% | $2.74 लाख | $2.74 लाख | $0.00 | 2.63 लाख SJUSD |
| — |  Harmonix USDCHAUSDC | $1.00 | — | — | +1.79% | $2.74 लाख | $2.74 लाख | $0.00 | 2.74 लाख HAUSDC |
| — |  Mu Digital Locked AZNDLOAZND | $1.45 | — | — | -33.41% | $2.58 लाख | $2.58 लाख | $0.00 | 1.78 लाख LOAZND |
| 5076 |  Asymmetry USDafUSDAF | $0.9892 | 0.00% | -0.02% | +0.08% | $1.87 लाख | $1.87 लाख | $2,922 | 1.89 लाख USDAF |
| 5368 |  Etherfuse KTBKTB | $0.0007206 | — | — | +0.12% | $1.58 लाख | $1.58 लाख | $0.00 | 21.93 क॰ KTB |
| — |  Strata Junior mHYPERJRMHYPER | $1.05 | 0.00% | +0.02% | +0.44% | $1.23 लाख | $1.23 लाख | $0.00 | 1.17 लाख JRMHYPER |
| — |  dTRINITY Staked dUSDSDUSD | $1.02 | 0.00% | — | 0.00% | $1.16 लाख | $1.16 लाख | $139.24 | 1.13 लाख SDUSD |
| 7194 |  High Yield USD (Base)HYUSD | $1.14 | -0.43% | — | +0.49% | $57,534 | $57,534 | $137.60 | 50,437.79 HYUSD |
| — |  Staked Level USDSLVLUSD | $1.12 | — | — | +0.05% | $51,990 | $51,990 | $0.00 | 46,292.71 SLVLUSD |
स्रोत: CoinGeckoअपडेट किया गया 12 घंटे पहले· अंतिम उपलब्ध डेटा दिखाया जा रहा है — प्रदाता अस्थायी रूप से उपलब्ध नहीं है।