क्रिप्टोकरेंसी की कीमतें
नए लिक्विडिटी पूल से अपने आप खोजे गए टोकन। कीमतें केवल ऑन-चेन DEX ट्रेड से ली जाती हैं।
| # | नाम | कीमत | 24 घं | लिक्विडिटी | FDV | वॉल्यूम 24 घं |
|---|---|---|---|---|---|---|
| 2001 | CorePilotCPILOTBSC | $0.00418 | — | $8,271 | $4,180 | $82.80 |
| 2002 | Infinite Copium SupplyICSBSC | $0.000427 | — | $8,259 | $4,270 | $189.83 |
| 2003 | HeightmaxxingHEIGHTBASE | $0.000004125 | — | $8,249 | $4,082 | $202.06 |
| 2004 | NeuralSphereNSPHEREXBSC | $0.00002375 | — | $8,244 | $4,750 | $428.16 |
| 2005 | Daru InuDARUETH | $0.000008237 | — | $8,240 | $8,014 | $444.93 |
| 2006 | Peepee the FrogPEEPEEAVAX | $0.00009856 | — | $8,228 | $9,856 | $18,904 |
| 2007 | Coin-a-Saurus RexCREXBASE | $0.000004097 | — | $8,211 | $4,097 | $795.85 |
| 2008 | MAX COINMAXBASE | $0.000004095 | — | $8,203 | $4,624 | $304.69 |
| 2009 | Dark Hunter BidenBIDENBASE | $0.000004114 | — | $8,187 | $4,114 | $729.07 |
| 2010 | 牛来人生牛来人生BSC | $0.00001958 | — | $8,186 | $19,578 | $4,748 |
| 2011 | LONGEVITYLONGEVITYETH | $0.000007977 | — | $8,182 | $7,977 | $438.67 |
| 2012 | 牛马牛马BSC | $0.00001938 | — | $8,162 | $19,379 | $5,007 |
| 2013 | Nava LabsNAVAARB | $0.2054 | — | $8,150 | $2.05 क॰ | $0.00 |
| 2014 |  RBULLRBULLBASE | $0.000004048 | — | $8,147 | $4,048 | $0.001177 |
| 2015 | 牛逼牛逼ETH | $0.000008131 | — | $8,131 | $8,131 | $445.39 |
| 2016 | catWifrocket$WIFSOL | $0.00001044 | — | $8,130 | $4,735 | $41.07 |
| 2017 | Afterlife ClubAFTERLIFEBASE | $0.000004061 | — | $8,127 | $4,061 | $0.02007 |
| 2018 | Vitalik's New Adopted PetSIFAETH | $0.00001325 | — | $8,122 | $11,564 | $4,010 |
| 2019 | Revvy FortuneFORTUNEBASE | $0.000004053 | — | $8,112 | $4,053 | $0.02023 |
| 2020 | Revvy HolderHOLDERBASE | $0.000004057 | — | $8,112 | $4,057 | $0.02004 |
| 2021 | Revvy TraderTRADERBASE | $0.000004057 | — | $8,112 | $4,057 | $0.02005 |
| 2022 | Revvy SatoshiSATOSHIBASE | $0.000004057 | — | $8,112 | $4,057 | $0.02005 |
| 2023 | Revvy QuantumQUANTUMBASE | $0.000004059 | — | $8,112 | $4,059 | $0.02005 |
| 2024 |  revy mascotCATBOTBASE | $0.000004035 | — | $8,067 | $4,035 | $2.05 |
| 2025 | BioCircuit AIBCIRBSC | $0.004159 | — | $8,066 | $4,159 | $115.16 |
| 2026 | MizzenMIZZENBASE | $0.00001552 | — | $8,058 | $9,787 | $17,609 |
| 2027 |  RevvpepeREVPEBASE | $0.000004003 | — | $8,057 | $4,003 | $0.02019 |
| 2028 |  AURACOIN$AURASOL | $0.000009038 | — | $8,051 | $21,088 | $689.51 |
| 2029 | ModulusMODULUSETH | $0.000008046 | — | $8,048 | $8,046 | $259.47 |
| 2030 |  baton blueBATONSOL | $0.00001151 | — | $8,046 | $23,065 | $134.65 |
| 2031 | MutualCARIBOUCRBBASE | $0.0008037 | — | $8,025 | $8,037 | $0.002003 |
| 2032 |  USD1USD1BASE | $0.000004012 | — | $8,023 | $4,012 | $0.002101 |
| 2033 |  Christie PointsCHRISTIEBASE | $0.000004006 | — | $8,018 | $4,006 | $3.17 |
| 2034 | ScrollerSCROLLERBASE | $0.000004002 | — | $8,005 | $4,002 | $778.71 |
| 2035 | 一战成名一战成名BSC | $0.00001815 | — | $8,004 | $18,519 | $4,915 |
| 2036 | How long can you surviveSURVIVEBASE | $0.00000399 | — | $7,974 | $3,990 | $0.002033 |
| 2037 | Coinbase National Trust CompanyCNTCBASE | $0.00001217 | — | $7,931 | $11,972 | $14,243 |
| 2038 | Monday’s Top HeadlinesMONDAYBASE | $0.00000397 | — | $7,929 | $3,970 | $0.002105 |
| 2039 | The Blue BullBRIANBASE | $0.000003957 | — | $7,891 | $3,957 | $4.19 |
| 2040 | Hot ProjectHOTBSC | $0.00003968 | — | $7,881 | $3,968 | $17.97 |
| 2041 |  PayFluxPAYFLUXBASE | $0.000003925 | — | $7,849 | $3,928 | $3.13 |
| 2042 | 5x5XBASE | $0.000003913 | — | $7,833 | $3,913 | $0.001993 |
| 2043 |  Hold InuHOLD INUSOL | $0.00001032 | — | $7,776 | $15,210 | $617.17 |
| 2044 | SwapveilSWPVBSC | $0.0000002025 | — | $7,765 | $4,050 | $157.61 |
| 2045 |  Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF StockBTCDBASE | $0.000003893 | — | $7,762 | $3,893 | $0.001983 |
| 2046 |  Franklin Bitcoin ETF StockFBTCBASE | $0.000003884 | — | $7,762 | $3,884 | $0.001979 |
| 2047 |  VanEck Bitcoin ETF StockHODLBASE | $0.000003887 | — | $7,762 | $3,887 | $0.001981 |
| 2048 | it's so peakPEAKAVAX | $0.00009561 | — | $7,747 | $9,561 | $8,818 |
| 2049 | 오순이를 위한 정의OSUN-IBSC | $0.000007022 | — | $7,734 | $9,215 | $51,751 |
| 2050 | First Base Dog MemeBDOGBASE | $0.00001131 | — | $7,729 | $11,309 | $5,915 |
| 2051 |  trenchy.toolsTRENCHYBASE | $0.000003859 | — | $7,713 | $3,859 | $19.23 |
| 2052 | Avalanche DogANTONAVAX | $0.00009506 | — | $7,673 | $9,506 | $11,654 |
| 2053 | stonkcetSTONKCETBASE | $0.000007711 | — | $7,637 | $7,711 | $0.009924 |
| 2054 | OmnixAIOMXBSC | $0.0000003997 | — | $7,634 | $3,997 | $175.86 |
| 2055 |  BRAIN PEPEBRAINBASE | $0.000003826 | — | $7,634 | $3,826 | $0.0208 |
| 2056 | Lending on BaseLENDINGBASE | $0.000003812 | — | $7,625 | $3,812 | $0.002021 |
| 2057 | CoinbankCOINBANKBASE | $0.00001121 | — | $7,601 | $11,214 | $22,160 |
| 2058 | 金羊金羊BSC | $0.9485 | — | $7,573 | $8,272 | $6,122 |
| 2059 | Circuit ShieldCRSHBSC | $0.00004689 | — | $7,558 | $4,421 | $257.99 |
| 2060 | RoccoROCCOETH | $0.00001139 | — | $7,467 | $11,336 | $30,955 |
| 2061 | 蝴蝶影音HDTVBSC | $0.08007 | — | $7,463 | $8,075 | $7,474 |
| 2062 | whaaat?WHATETH | $0.00000213 | — | $7,430 | $2,130 | $14,840 |
| 2063 | TravixTRAVARB | $0.1483 | — | $7,366 | $1.48 क॰ | $3,841 |
| 2064 | pennycoinPENNYBASE | $0.000007582 | — | $7,352 | $7,582 | $7,034 |
| 2065 | Argonaut StrategyARGSTRETH | $0.000007331 | — | $7,314 | $7,242 | $443.53 |
| 2066 | QUASIQUASIAVAX | $0.00009527 | — | $7,313 | $9,527 | $10,608 |
| 2067 | take ur own life with a swordSEPPUKUETH | $0.000008399 | — | $7,291 | $8,399 | $66,006 |
| 2068 | WhitechainWHITECHAINBASE | $0.000009791 | — | $7,286 | $9,791 | $11,405 |
| 2069 | doland trempTREMPBSC | $0.00001829 | — | $7,269 | $18,287 | $17.07 |
| 2070 | wikiforkFORKSOL | $0.000006302 | — | $7,267 | $8,437 | $1.22 |
| 2071 |  PADUPSOL | $0.000002205 | — | $7,267 | $10,013 | $5,555 |
| 2072 |  Dacity CoinDACITYSOL | $0.00003671 | — | $7,256 | $36,666 | $0.0004567 |
| 2073 | 🀄️ZHŌNGSOL | $0.000007213 | — | $7,191 | $7,213 | $0.009308 |
| 2074 |  STAKE CASINO 💸STAKESOL | $0.000007806 | — | $7,181 | $15,627 | $261.39 |
| 2075 |  PUMPFUN CASINOCASINOSOL | $0.000001101 | — | $7,160 | $4,483 | $321.59 |
| 2076 |  Doomed RocketDOOROCSOL | $0.000009151 | — | $7,088 | $18,302 | $440.86 |
| 2077 | one life its worth an attemptWORTHBASE | $0.000003414 | — | $7,061 | $3,414 | $2,254 |
| 2078 | CASHTAGCASHTAGETH | $0.000007048 | — | $7,034 | $7,048 | $53,076 |
| 2079 | Coinbase National Trust CompanyCNTCBASE | $0.000007974 | — | $7,030 | $7,759 | $17,638 |
| 2080 |  BIG PATTY COIN 🍔 🦀BTCSOL | $0.00000779 | — | $7,006 | $4,442 | $608.72 |
| 2081 | PepePEPEETH | $0.000007563 | — | $7,004 | $7,563 | $1,578 |
| 2082 |  OPIUM BIRDWAPESOL | $0.00000892 | — | $6,995 | $17,839 | $115.16 |
| 2083 | Coinbase National Trust CompanyCNTCBASE | $0.000009666 | — | $6,926 | $9,666 | $12,949 |
| 2084 |  The Nurmagomedov SlayerSABASOL | $0.00003255 | — | $6,891 | — | $31,284 |
| 2085 |  黑天鹅黑天鹅BASE | $0.000007332 | — | $6,869 | $7,332 | $199.83 |
| 2086 | National Dividend Fund AmericanNDFABASE | $0.000008409 | — | $6,857 | $8,409 | $11,538 |
| 2087 | Niteranet ProtocolNTRPETH | $1.00 | — | $6,808 | $10.02 लाख | $2.00 |
| 2088 | 羊年吉祥物1129059441羊王BSC | $0.000000000006374 | — | $6,798 | $6,400 | $6,525 |
| 2089 |  Masters of MayhemMOMSOL | $0.000008655 | — | $6,748 | $9,567 | $6.10 |
| 2090 |  Kiwi LaunchpadKIWISOL | $0.000008165 | — | $6,700 | $8,165 | $3,057 |
| 2091 |  BondBONDSOL | $0.000007676 | — | $6,684 | $9,631 | $18,838 |
| 2092 |  OriginORIGINSOL | $0.000004525 | — | $6,669 | $8,723 | $2,301 |
| 2093 | POWDRPOWDRAVAX | $0.006668 | — | $6,665 | $6,668 | $44,207 |
| 2094 | TRUMP ERATRUMPBASE | $0.000009114 | — | $6,657 | $9,114 | $13,325 |
| 2095 | DogeKingDOGEKINGBSC | $0.0000000001625 | — | $6,633 | $6,340 | $15,032 |
| 2096 | Popvax FundPFETH | $0.000006646 | — | $6,581 | $6,646 | $1,040 |
| 2097 |  DEGEN KINGDEGENSOL | $0.00003646 | — | $6,568 | $14,672 | $36.69 |
| 2098 | whaaat?WHATETH | $0.000007534 | — | $6,568 | $7,534 | $19,061 |
| 2099 | TelysiumTELYSIUMBASE | $0.000008632 | — | $6,544 | $8,632 | $11,603 |
| 2100 | 蝴蝶考拉蝴蝶考拉BSC | $0.06037 | — | $6,515 | $6,048 | $2,539 |
स्रोत: GeckoTerminalअपडेट किया गया 6 घंटे पहले