Ondo Tokenized Assets
Ondo Tokenized Assets カテゴリーの銘柄を時価総額順に掲載。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67.58 | -0.02% | +0.43% | -7.65% | $7967.93万 | $7967.93万 | $38.16万 | 117.9万 CRCLON |
| 395 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $746.44 | -0.05% | — | -2.91% | $5812.81万 | $5812.81万 | $3,989 | 77,873.88 IVVON |
| 418 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.26 | -0.02% | +0.07% | -0.14% | $5304.22万 | $5304.22万 | $47.53万 | 49.92万 STRCON |
| 461 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $742.49 | +0.02% | +0.11% | -2.91% | $4551.89万 | $4551.89万 | $66.35万 | 61,305.47 SPYON |
| 593 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $658.47 | -0.11% | +0.03% | -5.97% | $3297.92万 | $3297.92万 | $64.12万 | 50,084.55 QQQON |
| 674 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $25.91 | +0.07% | -0.16% | -6.42% | $2763.79万 | $2763.79万 | $109.79万 | 106.67万 HIMSON |
| 679 |  Micron Technology (Ondo Tokenized Stock)MUON | $693.56 | -0.39% | +0.66% | -23.49% | $2726.63万 | $2726.63万 | $178.02万 | 39,313.58 MUON |
| 689 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $187.38 | -0.21% | -0.31% | -8.93% | $2655.16万 | $2655.16万 | $84.54万 | 14.17万 NVDAON |
| 699 |  Tesla (Ondo Tokenized Stock)TSLAON | $357.59 | -0.07% | -0.29% | -10.56% | $2595.52万 | $2595.52万 | $152.41万 | 72,582.79 TSLAON |
| 774 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $285.48 | +0.07% | +0.44% | +0.12% | $2195.37万 | $2195.37万 | $95.04万 | 76,902.1 GOOGLON |
| 783 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $128.20 | -0.03% | +0.51% | -4.80% | $2163.59万 | $2163.59万 | $105.26万 | 16.88万 MSTRON |
| 836 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.97 | +0.04% | +0.06% | +0.61% | $1957.01万 | $1957.01万 | $3.17 | 22.76万 TLTON |
| 840 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $46.88 | -0.34% | -0.59% | +3.19% | $1946.64万 | $1946.64万 | $142.53万 | 41.52万 SLVON |
| 917 |  OpenAI (Ondo Private Market Note)OPAIPON | $994.53 | -0.48% | -0.51% | -0.47% | $1681.21万 | $1681.21万 | $3,173 | 16,904.56 OPAIPON |
| 927 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $97.31 | -0.89% | -1.80% | -1.71% | $1660.21万 | $1660.21万 | $75.24万 | 17.06万 IEFAON |
| 957 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.53 | 0.00% | -2.51% | -5.87% | $1575.61万 | $1575.61万 | $1,018 | 347.73万 BLKGRWON |
| 961 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.01 | 0.00% | -2.78% | -3.88% | $1559.10万 | $1559.10万 | $1,290 | 311.08万 MAG7XON |
| 999 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.20 | 0.00% | +0.26% | +2.35% | $1457.45万 | $1457.45万 | $5,441 | 14.84万 AGGON |
| 1073 |  SpaceX (Ondo Tokenized Stock)SPCXON | $135.29 | -0.02% | +0.33% | -1.97% | $1273.59万 | $1273.59万 | $106.09万 | 94,137.01 SPCXON |
| 1096 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $16.15 | +0.25% | +0.39% | -4.53% | $1229.65万 | $1229.65万 | $15.15万 | 76.13万 SOFION |
| 1113 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $161.01 | -0.01% | — | -3.43% | $1209.08万 | $1209.08万 | $987.14 | 75,094.43 ITOTON |
| 1126 |  PDD Holdings (Ondo Tokenized)PDDON | $83.28 | -0.12% | +0.06% | +5.34% | $1190.85万 | $1190.85万 | $46.77万 | 14.3万 PDDON |
| 1149 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $107.84 | -0.02% | -0.05% | +1.71% | $1130.88万 | $1130.88万 | $20.60 | 10.49万 EFAON |
| 1163 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $110.67 | — | — | -0.15% | $1110.80万 | $1110.80万 | $0.00 | 10.04万 TIPON |
| 1199 |  Apple (Ondo Tokenized Stock)AAPLON | $343.27 | -0.05% | +0.06% | -0.99% | $1049.46万 | $1049.46万 | $78.90万 | 30,572.04 AAPLON |
| 1261 |  Intel (Ondo Tokenized Stock)INTCON | $56.14 | -0.26% | +0.14% | -14.77% | $955.45万 | $955.45万 | $85.20万 | 17.02万 INTCON |
| 1263 |  Microsoft (Ondo Tokenized Stock)MSFTON | $532.29 | +0.47% | +0.02% | +1.20% | $953.53万 | $953.53万 | $67.94万 | 17,913.75 MSFTON |
| 1264 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.83 | -0.04% | +0.04% | +7.62% | $951.83万 | $951.83万 | $72.38万 | 36,632.4 AMZNON |
| 1300 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $73.92 | — | — | -1.55% | $892.95万 | $892.95万 | $0.00 | 12.08万 IEMGON |
| 1327 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,364 | +0.36% | +0.44% | -4.75% | $861.41万 | $861.41万 | $108.88万 | 6,317.23 LLYON |
| 1340 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103.57 | 0.00% | +0.98% | -1.22% | $842.73万 | $842.73万 | $2,489 | 81,371.26 SGOVON |
| 1342 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $441.73 | — | — | -9.03% | $838.15万 | $838.15万 | $0.00 | 18,974.19 IWFON |
| 1344 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $141.60 | -0.25% | +0.12% | -28.86% | $836.77万 | $836.77万 | $99.41万 | 59,091.72 MRVLON |
| 1345 |  Meta Platforms (Ondo Tokenized Stock)METAON | $612.59 | -0.08% | -0.05% | -0.67% | $834.92万 | $834.92万 | $62.56万 | 13,629.3 METAON |
| 1393 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.66 | -5.19% | +1.32% | -3.79% | $770.89万 | $770.89万 | $919.64 | 165.46万 BLKDIGON |
| 1426 |  AMD (Ondo Tokenized Stock)AMDON | $446.17 | -0.35% | +0.11% | -12.94% | $731.68万 | $731.68万 | $74.22万 | 16,398.87 AMDON |
| 1434 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $18.96 | +0.05% | +0.39% | -7.59% | $722.47万 | $722.47万 | $80.61万 | 38.11万 BMNRON |
| 1454 |  Coinbase (Ondo Tokenized Stock)COINON | $134.25 | +0.15% | +0.04% | -8.69% | $694.21万 | $694.21万 | $71.84万 | 51,708.74 COINON |
| 1466 |  Ondo AI Leaders PortfolioBRAINON | $3.92 | 0.00% | -0.38% | -14.85% | $682.61万 | $682.61万 | $1,882 | 174.32万 BRAINON |
| 1501 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $59.26 | +0.02% | +0.31% | -6.30% | $653.20万 | $653.20万 | $9.86 | 11.02万 EEMON |
| 1518 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | $66.32 | +0.07% | — | -2.07% | $639.29万 | $639.29万 | $87,485 | 96,399.38 DYNFON |
| 1539 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $383.33 | -0.32% | +0.53% | -7.71% | $618.86万 | $618.86万 | $81.76万 | 16,144.17 TSMON |
| 1603 |  iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | $34.54 | +0.07% | — | -2.94% | $555.51万 | $555.51万 | $76,644 | 16.09万 COROON |
| 1618 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $217.28 | — | — | -0.07% | $536.61万 | $536.61万 | $0.00 | 24,696.68 IWNON |
| 1679 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $52.91 | +0.47% | +0.17% | -17.13% | $493.15万 | $493.15万 | $77.46万 | 93,210.77 TQQQON |
| 1687 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $283.11 | -0.06% | -0.05% | +1.35% | $488.60万 | $488.60万 | $99.11万 | 17,257.99 GOOGON |
| 1721 |  Ondo High Income Powered by BlackRockBLKHION | $4.96 | 0.00% | -0.03% | +0.35% | $471.10万 | $471.10万 | $4,027 | 95.06万 BLKHION |
| 1734 |  United States Oil Fund (Ondo Tokenized)USOON | $158.57 | -0.05% | +3.64% | -4.46% | $462.68万 | $462.68万 | $67.09万 | 29,178.1 USOON |
| 1755 |  Coca-Cola (Ondo Tokenized Stock)KOON | $99.15 | +0.95% | +3.01% | +2.30% | $449.14万 | $449.14万 | $288.39万 | 45,299.25 KOON |
| 1812 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.04 | 0.00% | +1.51% | -0.86% | $407.15万 | $407.15万 | $1,285 | 80.84万 YLD5ON |
| 1849 |  Broadcom (Ondo Tokenized Stock)AVGOON | $296.94 | -0.34% | +0.20% | -9.85% | $387.28万 | $387.28万 | $124.74万 | 13,042.37 AVGOON |
| 1876 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.42 | — | — | -2.77% | $376.72万 | $376.72万 | $0.00 | 11.99万 PFEON |
| 1898 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $372.29 | -0.25% | -0.07% | +4.71% | $368.30万 | $368.30万 | $111.15万 | 9,892.79 GLDON |
| 1911 |  Oracle (Ondo Tokenized Stock)ORCLON | $117.01 | -0.04% | +0.06% | -11.36% | $362.32万 | $362.32万 | $57.28万 | 30,963.86 ORCLON |
| 1922 |  iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON | $34.84 | +0.07% | — | -3.39% | $355.86万 | $355.86万 | $48,903 | 10.22万 INROON |
| 1936 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $43.18 | +0.04% | +0.34% | -2.94% | $348.68万 | $348.68万 | $314.39 | 80,759.94 IBITON |
| 1945 |  Nebius Group (Ondo Tokenized)NBISON | $130.01 | -0.10% | +0.60% | -17.01% | $343.85万 | $343.85万 | $99.61万 | 26,447.85 NBISON |
| 1951 |  iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | $46.79 | +0.07% | — | -2.32% | $342.38万 | $342.38万 | $48,937 | 73,181.56 BLCRON |
| 1962 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $160.80 | -0.04% | +0.23% | -13.11% | $333.93万 | $333.93万 | $66.82万 | 20,766.61 PLTRON |
| 1984 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $275.65 | — | — | -3.85% | $323.42万 | $323.42万 | $0.00 | 11,733.19 IWMON |
| 2002 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,530 | -0.02% | +4.82% | -3.43% | $316.40万 | $316.40万 | $150.18万 | 2,068.38 ASMLON |
| 2025 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $80.88 | -0.01% | +0.06% | -6.00% | $301.66万 | $301.66万 | $85.14万 | 37,299.5 HOODON |
| 2032 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $72.99 | — | — | -2.28% | $298.08万 | $298.08万 | $0.00 | 40,839.19 IJHON |
| 2041 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $163.52 | 0.00% | -0.58% | +1.32% | $294.36万 | $294.36万 | $25,439 | 18,001.33 PGON |
| 2054 |  SanDisk (Ondo Tokenized)SNDKON | $834.51 | -0.07% | +0.51% | -28.62% | $290.55万 | $290.55万 | $79.32万 | 3,481.69 SNDKON |
| 2067 |  Chevron (Ondo Tokenized Stock)CVXON | $219.94 | +4.73% | +0.75% | -8.93% | $286.14万 | $286.14万 | $93.37万 | 13,009.96 CVXON |
| 2089 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.92 | +0.11% | -0.84% | -0.61% | $277.11万 | $277.11万 | $50.57万 | 8,176.32 JPMON |
| 2110 |  McDonald's (Ondo Tokenized Stock)MCDON | $279.67 | -0.25% | -0.14% | +6.15% | $272.19万 | $272.19万 | $15.73万 | 9,732.55 MCDON |
| 2134 |  IBM (Ondo Tokenized Stock)IBMON | $250.78 | +0.03% | -0.07% | -4.37% | $262.61万 | $262.61万 | $111.76万 | 10,472.01 IBMON |
| 2152 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.00 | +0.22% | -0.23% | +10.42% | $258.30万 | $258.30万 | $93.30万 | 23,482.28 BABAON |
| 2176 |  Walmart (Ondo Tokenized Stock)WMTON | $125.85 | -0.05% | +0.66% | +1.18% | $251.46万 | $251.46万 | $88.47万 | 19,981.15 WMTON |
| 2203 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $168.66 | -0.16% | 0.00% | -0.31% | $244.84万 | $244.84万 | $48.09万 | 14,517.11 QCOMON |
| 2220 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $95.45 | -0.05% | -0.19% | -10.35% | $239.27万 | $239.27万 | $16.23万 | 25,066.18 CSCOON |
| 2245 |  Visa (Ondo Tokenized Stock)VON | $425.38 | +0.01% | +0.31% | +2.02% | $232.05万 | $232.05万 | $5.03 | 5,455.2 VON |
| 2249 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $35.20 | -0.26% | +0.05% | +3.15% | $231.84万 | $231.84万 | $231.21万 | 65,861.1 FXION |
| 2262 |  PepsiCo (Ondo Tokenized Stock)PEPON | $144.22 | 0.00% | +1.62% | +4.92% | $227.63万 | $227.63万 | $26,004 | 15,782.83 PEPON |
| 2267 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $32.41 | +0.10% | +0.74% | -20.86% | $225.55万 | $225.55万 | $46.56万 | 69,604.4 ASTSON |
| 2270 |  Toyota (Ondo Tokenized Stock)TMON | $219.44 | — | — | +11.29% | $224.71万 | $224.71万 | $9.70 | 10,240.1 TMON |
| 2276 |  Petrobras (Ondo Tokenized Stock)PBRON | $19.18 | -0.09% | -0.70% | -16.16% | $223.43万 | $223.43万 | $50.13万 | 11.65万 PBRON |
| 2286 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $313.78 | +0.51% | -0.55% | -13.82% | $222.06万 | $222.06万 | $15.22万 | 7,076.91 PANWON |
| 2307 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $39.56 | +0.28% | +0.22% | -19.46% | $215.09万 | $215.09万 | $17.30万 | 54,375.12 DRAMON |
| 2309 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $33.97 | +0.32% | +0.34% | -13.45% | $214.17万 | $214.17万 | $123.76 | 63,051.8 BAION |
| 2310 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $41.41 | +0.10% | -0.12% | +0.04% | $213.78万 | $213.78万 | $78.95万 | 51,631.96 NVOON |
| 2314 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $173.37 | -0.36% | -0.08% | -16.72% | $213.19万 | $213.19万 | $76.05万 | 12,296.4 ARMON |
| 2321 |  IREN (Ondo Tokenized Stock)IRENON | $21.95 | -0.14% | +1.13% | -9.70% | $211.08万 | $211.08万 | $118.34万 | 96,163.36 IRENON |
| 2349 |  Starbucks (Ondo Tokenized Stock)SBUXON | $103.90 | 0.00% | +3.09% | -0.99% | $206.32万 | $206.32万 | $7,508 | 19,857.44 SBUXON |
| 2351 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,196 | +0.03% | +0.46% | +1.57% | $205.76万 | $205.76万 | $15.35万 | 1,720.97 BLKON |
| 2385 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $49.34 | +0.07% | — | +0.19% | $197.67万 | $197.67万 | $7,472 | 40,063.29 BRTRON |
| 2457 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $76.77 | +0.30% | -0.18% | +5.01% | $183.23万 | $183.23万 | $50.28万 | 23,869.03 IAUON |
| 2510 |  Rocket Lab (Ondo Tokenized)RKLBON | $53.63 | -0.15% | +0.30% | -3.58% | $173.00万 | $173.00万 | $15.16万 | 32,256.07 RKLBON |
| 2527 |  Linde plc (Ondo Tokenized Stock)LINON | $521.59 | — | — | -0.22% | $169.46万 | $169.46万 | $0.00 | 3,248.93 LINON |
| 2534 |  Airbnb (Ondo Tokenized Stock)ABNBON | $188.49 | +0.10% | -0.48% | +14.37% | $168.06万 | $168.06万 | $15.15万 | 8,916.2 ABNBON |
| 2558 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,023 | -0.12% | +0.02% | -2.27% | $163.81万 | $163.81万 | $14.53万 | 1,600.81 EQIXON |
| 2579 |  Snowflake (Ondo Tokenized Stock)SNOWON | $277.13 | +0.03% | +0.34% | -8.75% | $160.15万 | $160.15万 | $48.70万 | 5,779.04 SNOWON |
| 2610 |  General Electric (Ondo Tokenized Stock)GEON | $325.66 | +0.20% | +0.72% | +7.45% | $155.64万 | $155.64万 | $15.04万 | 4,779.31 GEON |
| 2612 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $28.81 | -0.34% | -0.19% | -12.15% | $155.62万 | $155.62万 | $48.62万 | 54,009.07 SMCION |
| 2639 |  Abbott (Ondo Tokenized Stock)ABTON | $111.87 | 0.00% | +0.02% | +6.28% | $150.27万 | $150.27万 | $5,443 | 13,432.55 ABTON |
| 2649 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $45.79 | -1.15% | -0.31% | -41.76% | $149.32万 | $149.32万 | $45.46万 | 32,607.01 SOXLON |
| 2662 |  Accenture (Ondo Tokenized Stock)ACNON | $271.69 | +0.20% | +0.82% | +1.17% | $147.26万 | $147.26万 | $52.71万 | 5,420.14 ACNON |
| 2686 |  Mastercard (Ondo Tokenized Stock)MAON | $655.34 | +0.18% | +0.02% | +3.04% | $142.80万 | $142.80万 | $48.87万 | 2,178.98 MAON |
出典: CoinGecko24 分前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。