Tokenized Exchange-Traded Product (ETPs)
Tokenized Exchange-Traded Product (ETPs) カテゴリーの銘柄を時価総額順に掲載。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 329 |  SP500 xStockSPYX | $745.32 | +0.02% | +0.76% | -2.30% | $7367.56万 | $2.09億 | $624.76万 | 98,851.39 SPYX |
| 339 |  Nasdaq xStockQQQX | $661.94 | -0.12% | +0.67% | -5.17% | $7088.40万 | $2.10億 | $158.44万 | 10.71万 QQQX |
| 377 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $45.81 | -1.62% | +0.35% | -43.91% | $6027.28万 | $6027.28万 | $3501.50万 | 131.57万 SOXLB |
| 391 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $750.95 | — | — | -2.91% | $5847.94万 | $5847.94万 | $50.09 | 77,873.88 IVVON |
| 462 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $744.79 | -0.14% | +0.43% | -2.78% | $4566.99万 | $4566.99万 | $71.62万 | 61,318.79 SPYON |
| 585 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $660.59 | -0.71% | +0.40% | -5.68% | $3309.56万 | $3309.56万 | $76.51万 | 50,099.77 QQQON |
| 723 |  SPY (bStocks Tokenized Stock)SPYB | $741.75 | +0.03% | +0.79% | -2.53% | $2422.16万 | $2422.16万 | $144.36万 | 32,654.6 SPYB |
| 771 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $741.25 | -0.03% | +0.62% | -2.56% | $2185.25万 | $2185.25万 | $2097.44万 | 29,480.58 SPY |
| 816 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47.94 | -0.14% | +2.29% | +6.05% | $1992.11万 | $1992.11万 | $157.39万 | 41.55万 SLVON |
| 823 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.99 | +0.15% | — | +0.28% | $1957.28万 | $1957.28万 | $3,538 | 22.76万 TLTON |
| 835 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | — | — | +0.02% | $1896.01万 | $1896.01万 | $0.00 | 15.57万 BIB01 |
| 874 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $39.50 | -0.49% | +0.37% | -20.21% | $1784.29万 | $1784.29万 | $342.39万 | 45.17万 DRAMB |
| 904 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | $6.96 | -1.07% | -0.39% | -39.54% | $1675.87万 | $1675.87万 | $2352.75万 | 240.88万 KORUB |
| 916 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $96.60 | +0.69% | -2.12% | -2.35% | $1648.04万 | $1648.04万 | $77.14万 | 17.06万 IEFAON |
| 995 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.38 | -0.13% | +0.48% | -0.02% | $1430.36万 | $1430.36万 | $7,219 | 14.84万 AGGON |
| 1096 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $161.01 | — | — | -3.43% | $1209.08万 | $1209.08万 | $0.00 | 75,094.43 ITOTON |
| 1136 |  Gold xStockGLDX | $378.17 | -0.35% | +1.51% | +5.45% | $1134.07万 | $1.34億 | $446.37万 | 29,988.24 GLDX |
| 1140 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $107.84 | — | — | +1.71% | $1130.88万 | $1130.88万 | $0.00 | 10.49万 EFAON |
| 1151 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $110.67 | — | — | -0.15% | $1110.80万 | $1110.80万 | $0.00 | 10.04万 TIPON |
| 1223 |  iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB | $137.03 | -0.49% | -0.34% | -12.75% | $999.37万 | $999.37万 | $365.97万 | 72,930.57 EWYB |
| 1249 |  T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)RMSTU | $24.58 | -1.40% | — | -14.69% | $964.97万 | $964.97万 | $31,129 | 39.26万 RMSTU |
| 1290 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $74.32 | -0.29% | — | -0.79% | $897.84万 | $897.84万 | $2.30 | 12.08万 IEMGON |
| 1333 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103.25 | 0.00% | -1.62% | -0.05% | $840.15万 | $840.15万 | $6,589 | 81,371.31 SGOVON |
| 1335 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $441.73 | — | — | -9.03% | $838.15万 | $838.15万 | $0.00 | 18,974.19 IWFON |
| 1383 |  Invesco QQQ ETF Tokenized Stock (Reality)RQQQ | $659.59 | -0.17% | +0.65% | -5.36% | $769.00万 | $769.00万 | $53.74万 | 11,658.75 RQQQ |
| 1416 |  Invesco QQQ • Robinhood TokenQQQ | $660.79 | -0.09% | +0.70% | -5.25% | $730.15万 | $730.15万 | $246.66万 | 11,049.63 QQQ |
| 1451 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)INTWB | $5.40 | -1.09% | +1.93% | -29.78% | $685.88万 | $685.88万 | $210.72万 | 127.04万 INTWB |
| 1484 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $59.26 | — | — | -6.30% | $653.20万 | $653.20万 | $0.00 | 11.02万 EEMON |
| 1488 |  SPDR Gold Shares • Robinhood TokenGLD | $378.35 | -0.07% | +1.40% | +5.68% | $650.57万 | $650.57万 | $196.88万 | 17,194.87 GLD |
| 1499 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | $66.32 | — | — | -2.07% | $639.29万 | $639.29万 | $0.00 | 96,399.38 DYNFON |
| 1553 |  TQQQ xStockTQQQX | $54.23 | +4.17% | +1.49% | -15.49% | $589.66万 | $1.35億 | $11,233 | 10.87万 TQQQX |
| 1571 |  Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)SNXXB | $3.29 | -0.39% | +1.34% | -54.00% | $571.22万 | $571.22万 | $846.58万 | 173.86万 SNXXB |
| 1593 |  iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | $34.54 | — | — | -2.94% | $555.51万 | $555.51万 | $0.00 | 16.09万 COROON |
| 1609 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $217.28 | — | — | -0.07% | $536.61万 | $536.61万 | $0.00 | 24,696.68 IWNON |
| 1640 |  Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL | $45.78 | -1.74% | — | -43.85% | $509.31万 | $509.31万 | $26.67万 | 11.13万 RSOXL |
| 1651 |  ProShares UltraPro QQQ Tokenized Stock (Reality)RTQQQ | $53.12 | -0.52% | +1.69% | -16.81% | $502.13万 | $502.13万 | $18.80万 | 94,527.21 RTQQQ |
| 1661 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $53.19 | -0.02% | +0.60% | -16.39% | $496.14万 | $496.14万 | $80.22万 | 93,271.72 TQQQON |
| 1740 |  United States Oil Fund (Ondo Tokenized)USOON | $149.97 | +0.66% | -5.19% | -9.33% | $444.62万 | $444.62万 | $81.97万 | 29,647.23 USOON |
| 1857 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.48 | +0.58% | +1.83% | +6.17% | $375.08万 | $375.08万 | $113.27万 | 9,884.09 GLDON |
| 1907 |  iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON | $34.84 | — | — | -3.39% | $355.86万 | $355.86万 | $0.00 | 10.22万 INROON |
| 1928 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $42.44 | -0.37% | -1.83% | -4.59% | $342.91万 | $342.91万 | $1,423 | 80,793.39 IBITON |
| 1930 |  iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | $46.79 | — | — | -2.32% | $342.38万 | $342.38万 | $0.00 | 73,181.56 BLCRON |
| 1950 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR | $50.49 | — | — | +0.11% | $329.57万 | $329.57万 | $0.00 | 65,268.01 USFR |
| 1963 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $275.65 | — | — | -3.85% | $323.42万 | $323.42万 | $0.00 | 11,733.19 IWMON |
| 2020 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $72.99 | — | — | -2.28% | $298.08万 | $298.08万 | $0.00 | 40,839.19 IJHON |
| 2110 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)SOXSB | $71.31 | +1.73% | -0.64% | +45.27% | $265.20万 | $265.20万 | $594.34万 | 37,190.65 SOXSB |
| 2170 |  Backed IBTA $ Treasury Bond 1-3yrBIBTA | $5.95 | — | — | -0.27% | $246.39万 | $246.39万 | $0.00 | 41.4万 BIBTA |
| 2203 |  KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)KSTRB | $18.09 | -1.41% | -0.85% | +2.80% | $236.68万 | $236.68万 | $35.33万 | 13.08万 KSTRB |
| 2224 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.95 | -0.44% | -0.63% | +5.24% | $232.47万 | $232.47万 | $307.07万 | 66,510.29 FXION |
| 2269 |  SPDR S&P 500 ETF Trust Tokenized Stock (Reality)RSPY | $739.70 | -0.02% | +0.65% | -2.56% | $220.57万 | $220.57万 | $12.79万 | 2,981.94 RSPY |
| 2298 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $33.97 | — | — | -13.45% | $214.17万 | $214.17万 | $0.00 | 63,051.8 BAION |
| 2369 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $49.34 | — | — | +0.19% | $197.67万 | $197.67万 | $0.00 | 40,063.29 BRTRON |
| 2403 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $39.56 | -0.45% | -0.47% | -19.91% | $190.19万 | $190.19万 | $42.96万 | 48,074.16 DRAMON |
| 2431 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.37 | -0.81% | +0.76% | +5.42% | $184.66万 | $184.66万 | $51.57万 | 23,868.93 IAUON |
| 2451 |  Vanguard xStockVTIX | $370.37 | +0.11% | -0.33% | -1.95% | $181.10万 | $1.34億 | $2,824 | 4,889.85 VTIX |
| 2465 |  Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)JAAA | $50.48 | — | — | -0.44% | $179.26万 | $179.26万 | $0.00 | 35,507.55 JAAA |
| 2467 |  VanEck Semiconductor ETF (bStocks Tokenized ETF)SMHB | $461.10 | -0.54% | -0.74% | -13.17% | $178.67万 | $178.67万 | $85.36万 | 3,874.83 SMHB |
| 2474 |  Direxion MU Bull 2X ETF (bStocks Tokenized ETF)MUUB | $13.95 | -0.62% | +0.87% | -45.00% | $177.63万 | $177.63万 | $397.21万 | 12.74万 MUUB |
| 2573 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | $101.45 | 0.00% | +0.01% | +0.30% | $158.38万 | $158.38万 | $0.00 | 15,612.18 SGOV |
| 2616 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $46.14 | -0.67% | +0.53% | -43.60% | $150.44万 | $150.44万 | $16.50万 | 32,607.01 SOXLON |
| 2696 |  Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)RSOXS | $71.12 | +1.77% | -0.13% | +45.53% | $138.02万 | $138.02万 | $76.61万 | 19,406.43 RSOXS |
| 2722 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.88 | — | — | -0.42% | $134.50万 | $134.50万 | $0.00 | 16,426.98 HYGON |
| 2813 |  iShares Silver Trust • Robinhood TokenSLV | $47.95 | -0.10% | +2.08% | +6.80% | $122.94万 | $122.94万 | $16.88万 | 25,637.3 SLV |
| 2816 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $659.89 | -0.12% | +0.71% | -5.36% | $122.83万 | $122.83万 | $1041.15万 | 1,861.33 QQQB |
| 2868 |  Roundhill Memory ETF Tokenized Stock (Reality)RDRAM | $39.48 | -0.45% | +0.44% | -20.14% | $115.65万 | $115.65万 | $66.01万 | 29,291.31 RDRAM |
| 2940 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $71.35 | -0.13% | -0.38% | -2.36% | $106.84万 | $106.84万 | $67.70万 | 14,974.08 COPXON |
| 2951 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $70.56 | — | — | +1.84% | $105.58万 | $105.58万 | $0.00 | 14,962.72 INCEON |
| 2990 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)MVLLB | $8.68 | -1.59% | -0.56% | -54.86% | $101.06万 | $101.06万 | $119.66万 | 11.64万 MVLLB |
| 2996 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $76.73 | — | — | -1.26% | $100.47万 | $100.47万 | $0.00 | 13,094.36 FLQLON |
| 3099 |  TBLL xStockTBLLX | $105.54 | — | — | +0.04% | $91.34万 | $6.24億 | $0.00 | 8,654.02 TBLLX |
| 3154 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | $91.47 | -0.04% | -0.01% | +0.12% | $86.20万 | $86.20万 | $0.00 | 9,424.66 ABIL |
| 3156 |  iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON | $44.31 | — | — | +0.12% | $86.14万 | $86.14万 | $0.00 | 19,441.91 IGEBON |
| 3225 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | $28.65 | — | — | -2.85% | $80.16万 | $80.16万 | $0.00 | 27,978.16 IALTON |
| 3238 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $16.77 | — | — | -1.38% | $79.37万 | $79.37万 | $0.00 | 47,338.6 ETHAON |
| 3257 |  iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON | $46.53 | — | — | +0.14% | $77.78万 | $77.78万 | $0.00 | 16,718.06 QLTAON |
| 3265 |  Proshares Ultra CRC Tokenized Stock (Reality)RCRCA | $10.85 | — | — | -15.49% | $77.50万 | $77.50万 | $0.00 | 71,412.28 RCRCA |
| 3345 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.62 | — | — | +0.79% | $72.20万 | $72.20万 | $0.00 | 13,720.94 BINCON |
| 3376 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $409.66 | -0.36% | -0.83% | -14.21% | $70.30万 | $70.30万 | $14.65万 | 1,715.95 SOXXON |
| 3431 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $137.23 | -0.16% | +0.25% | -12.32% | $67.12万 | $67.12万 | $16.65万 | 4,891.39 EWYON |
| 3456 |  Roundhill Memory ETF (Backpack Securities)DRAM | $39.52 | -0.39% | +0.37% | -19.96% | $65.88万 | $65.88万 | $64,909 | 16,668.7 DRAM |
| 3476 |  Russell 2000 xStockIWMX | $279.75 | — | — | +2.55% | $64.50万 | $1.05億 | $0.00 | 2,305.69 IWMX |
| 3539 |  iShares MSCI South Korea ETF Tokenized Stock (Reality)REWY | $137.05 | -0.38% | +0.05% | -12.81% | $60.99万 | $60.99万 | $19.36万 | 4,449.97 REWY |
| 3558 |  iShares Silver Trust Tokenized Stock (Reality)RSLV | $48.01 | -0.21% | — | +6.68% | $59.84万 | $59.84万 | $7,413 | 12,462.57 RSLV |
| 3621 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $364.01 | — | — | -2.98% | $56.99万 | $56.99万 | $0.00 | 1,565.57 VTION |
| 3640 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.02 | — | — | -0.17% | $56.54万 | $56.54万 | $0.00 | 15,698.11 USHYON |
| 3655 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.72 | — | — | -0.27% | $55.79万 | $55.79万 | $0.00 | 10,788.19 JAAAON |
| 3689 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $17.79 | -0.05% | — | -3.86% | $53.78万 | $53.78万 | $5.98 | 30,233.64 QYLDON |
| 3692 |  Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)RSNXX | $3.29 | -0.30% | — | -53.92% | $53.66万 | $53.66万 | $44,889 | 16.32万 RSNXX |
| 3724 |  ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)UVXYB | $21.21 | +1.09% | -7.04% | +16.08% | $52.11万 | $52.11万 | $100.84万 | 24,570.65 UVXYB |
| 3752 |  GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)SKDDB | $11.43 | +0.20% | +0.48% | +36.37% | $50.93万 | $50.93万 | $47.87万 | 44,565.58 SKDDB |
| 3774 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.33 | — | — | +0.07% | $49.96万 | $49.96万 | $0.00 | 20,530.93 FLHYON |
| 3812 |  Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON | $41.53 | — | — | -1.41% | $48.28万 | $48.28万 | $0.00 | 11,626.66 XYLDON |
| 3841 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $46.87 | — | — | -1.90% | $47.36万 | $47.36万 | $0.00 | 10,105.11 FFOGON |
| 3891 |  Jersey Mike's Subs xStockJMKEX | $16.83 | — | — | +2.01% | $45.39万 | $45.39万 | $0.00 | 26,978.24 JMKEX |
| 3915 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $51.69 | — | — | -2.01% | $44.77万 | $44.77万 | $0.00 | 8,661.32 FGDLON |
| 3968 |  United States Oil Fund Tokenized Stock (Reality)RUSO | $149.35 | +0.15% | — | -9.63% | $42.40万 | $42.40万 | $14,553 | 2,839.28 RUSO |
| 3970 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $30.98 | — | — | -3.94% | $42.38万 | $42.38万 | $0.00 | 13,680.16 BOTZON |
| 3992 |  Vanguard S&P 500 ETF Tokenized Stock (Reality)RVOO | $679.89 | -0.02% | +0.25% | -2.56% | $41.28万 | $41.28万 | $14,525 | 607.21 RVOO |
| 4005 |  Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)TMFB | $30.01 | -0.40% | -1.05% | +0.65% | $40.90万 | $40.90万 | $4,654 | 13,629.44 TMFB |
| 4175 |  GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)SKUUB | $12.42 | +0.08% | -0.46% | -32.07% | $36.09万 | $36.09万 | $44.21万 | 29,063.91 SKUUB |
出典: CoinGecko7 時間前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。