Cours des cryptomonnaies
Classées par capitalisation boursière. Cours agrégés des plateformes d'échange centralisées et décentralisées, fournis par CoinGecko.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| 901 |  Be Like JoséJOSÉ | 0,01734 $US | -8,91 % | — | — | 17,34 M $US | 17,34 M $US | 19,56 M $US | 1 Md JOSÉ |
| 902 |  PlaynanceGCOIN | 0,0006926 $US | 0,00 % | -0,09 % | -20,54 % | 17,33 M $US | 17,33 M $US | 913,99 $US | 25,03 Md GCOIN |
| 903 |  ElsaELSA | 0,07562 $US | +0,83 % | -0,73 % | +14,45 % | 17,32 M $US | 75,62 M $US | 19,52 M $US | 228,98 M ELSA |
| 904 |  AVA (Travala)AVA | 0,2475 $US | +1,36 % | -6,65 % | -18,13 % | 17,29 M $US | 18,68 M $US | 2,42 M $US | 69,87 M AVA |
| 905 |  LumiaLUMIA | 0,07236 $US | +0,63 % | -4,52 % | -6,74 % | 17,28 M $US | 17,28 M $US | 1,09 M $US | 238,89 M LUMIA |
| 906 |  LucidumLUCIC | 0,1056 $US | -0,16 % | -0,57 % | -3,27 % | 17,28 M $US | 21,93 M $US | 23 654 $US | 163,53 M LUCIC |
| 907 |  AevoAEVO | 0,01852 $US | +0,71 % | -2,84 % | -7,76 % | 17,27 M $US | 18,52 M $US | 1,36 M $US | 932,7 M AEVO |
| 908 |  龙虾 (Lobster)龙虾 | 0,01724 $US | -0,20 % | -0,03 % | -8,77 % | 17,24 M $US | 17,24 M $US | 1,67 M $US | 1 Md 龙虾 |
| 909 |  Little JohnJOHN | 0,0172 $US | — | — | — | 17,20 M $US | 17,20 M $US | 0,00 $US | 1 Md JOHN |
| 910 |  GigachadGIGA | 0,001778 $US | +0,25 % | -2,05 % | +0,07 % | 17,08 M $US | 17,08 M $US | 1,55 M $US | 9,6 Md GIGA |
| 911 |  LiquityLQTY | 0,1722 $US | +0,71 % | -3,52 % | -13,04 % | 17,02 M $US | 17,22 M $US | 1,44 M $US | 98,85 M LQTY |
| 912 |  Coinbase (bStocks Tokenized Stock)COINB | 133,81 $US | +0,28 % | -0,15 % | -8,57 % | 17,01 M $US | 17,01 M $US | 766,51 k $US | 127,11 k COINB |
| 913 |  AudiusAUDIO | 0,01152 $US | 0,00 % | -0,35 % | -13,08 % | 16,93 M $US | 16,93 M $US | 4,35 M $US | 1,47 Md AUDIO |
| 914 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | 99,19 $US | +0,72 % | +0,10 % | -0,19 % | 16,92 M $US | 16,92 M $US | 757,59 k $US | 170,61 k IEFAON |
| 915 |  Verse WorldVERSE | 0,0169 $US | -0,02 % | +0,30 % | -2,60 % | 16,90 M $US | 16,90 M $US | 10 791 $US | 1 Md VERSE |
| 916 |  OpenAI (Ondo Private Market Note)OPAIPON | 999,43 $US | +0,48 % | +0,47 % | +0,19 % | 16,89 M $US | 16,89 M $US | 3 188 $US | 16 904,56 OPAIPON |
| 917 |  Smooth Love PotionSLP | 0,0004652 $US | +0,82 % | -2,15 % | -8,06 % | 16,83 M $US | 16,83 M $US | 558,30 k $US | 36,18 Md SLP |
| 918 |  HairDAOHAIR | 23,58 $US | +0,34 % | +5,58 % | +20,02 % | 16,83 M $US | 36,15 M $US | 24 318 $US | 713,66 k HAIR |
| 919 |  Origin TokenOGN | 0,02244 $US | +0,59 % | -1,92 % | -10,94 % | 16,81 M $US | 31,63 M $US | 1,83 M $US | 749,29 M OGN |
| 920 |  BurnedFiBURN | 1,37 $US | +0,04 % | -0,56 % | -9,61 % | 16,77 M $US | 16,77 M $US | 35 491 $US | 12,26 M BURN |
| 921 |  Delta ExchangeDETO | 0,05994 $US | 0,00 % | -0,01 % | -0,01 % | 16,76 M $US | 29,97 M $US | 14,22 $US | 279,62 M DETO |
| 922 |  AdsharesADS | 0,4296 $US | +0,34 % | +0,21 % | -2,03 % | 16,65 M $US | 16,65 M $US | 92 886 $US | 38,75 M ADS |
| 923 |  TreeTREE | 0,1841 $US | +0,32 % | +0,99 % | +8,90 % | 16,63 M $US | 20,71 M $US | 8 955 $US | 90,36 M TREE |
| 924 |  ChainGPTCGPT | 0,01782 $US | +0,78 % | +1,77 % | -3,56 % | 16,62 M $US | 17,78 M $US | 1,04 M $US | 933,01 M CGPT |
| 925 |  NaoX ProtocolNAORIS | 0,02755 $US | -0,22 % | +1,74 % | -16,36 % | 16,51 M $US | 110,21 M $US | 1,39 M $US | 599,26 M NAORIS |
| 926 |  BinaryX [OLD]BNX | 25,29 $US | +0,14 % | +0,26 % | +2,58 % | 16,43 M $US | 16,43 M $US | 6,18 $US | 649,71 k BNX |
| 927 |  BSquared NetworkB2 | 0,395 $US | -0,26 % | -0,87 % | +1,25 % | 16,41 M $US | 82,96 M $US | 2,90 M $US | 41,55 M B2 |
| 928 |  txTX | 0,001402 $US | +0,40 % | -0,73 % | -2,42 % | 16,37 M $US | 142,91 M $US | 46 000 $US | 11,68 Md TX |
| 929 |  哈基米 (Hajimi)哈基米 | 0,01634 $US | +0,49 % | -2,32 % | -12,64 % | 16,34 M $US | 16,34 M $US | 677,79 k $US | 1 Md 哈基米 |
| 930 |  TaikoTAIKO | 0,06715 $US | +1,04 % | -3,93 % | -8,34 % | 16,25 M $US | 67,15 M $US | 1,72 M $US | 242,03 M TAIKO |
| 931 |  CapricornAPR | 0,04039 $US | -0,64 % | -2,95 % | -32,14 % | 16,24 M $US | 40,39 M $US | 2,57 M $US | 402,08 M APR |
| 932 |  HuntHUNT | 0,08155 $US | +0,04 % | -1,67 % | -6,25 % | 16,22 M $US | 16,22 M $US | 17 120 $US | 198,91 M HUNT |
| 933 |  AraracoinARARA | 0,0004471 $US | 0,00 % | +0,01 % | +0,10 % | 16,21 M $US | 44,71 M $US | 17 786 $US | 36,25 Md ARARA |
| 934 |  ARPAARPA | 0,009279 $US | +0,94 % | -2,77 % | -8,45 % | 16,17 M $US | 18,56 M $US | 3,04 M $US | 1,74 Md ARPA |
| 935 |  Ondo High Growth Powered by BlackRockBLKGRWON | 4,65 $US | 0,00 % | +0,08 % | -3,40 % | 16,17 M $US | 16,17 M $US | 716,07 $US | 3,48 M BLKGRWON |
| 936 |  x-DOL-xXDOL | 0,05408 $US | 0,00 % | -0,03 % | +3,62 % | 16,15 M $US | 27,04 M $US | 9,85 $US | 298,62 M XDOL |
| 937 |  CZ's DogBROCCOLI | 0,01671 $US | -0,24 % | -1,74 % | -6,15 % | 16,15 M $US | 16,15 M $US | 3,42 M $US | 966,14 M BROCCOLI |
| 938 |  TherosTHEROS | 0,1977 $US | +0,46 % | -0,75 % | -4,08 % | 16,14 M $US | 40,79 M $US | 15 813 $US | 81,66 M THEROS |
| 939 |  TellerDEBIT | 0,9371 $US | +0,13 % | -18,52 % | -31,69 % | 16,14 M $US | 93,71 M $US | 4,64 M $US | 17,22 M DEBIT |
| 940 |  RHEARHEA | 0,03889 $US | +1,40 % | +0,25 % | -28,30 % | 16,08 M $US | 38,85 M $US | 671,06 k $US | 413,63 M RHEA |
| 941 |  Big TimeBIGTIME | 0,005495 $US | +0,69 % | -4,37 % | -19,60 % | 16,07 M $US | 27,47 M $US | 7,78 M $US | 2,92 Md BIGTIME |
| 942 |  GAIB AIDAID | 0,9944 $US | 0,00 % | — | -0,10 % | 16,03 M $US | 16,03 M $US | 85,25 $US | 16,12 M AID |
| 943 |  GameBuildGAME | 0,0008167 $US | -0,01 % | +0,18 % | -3,85 % | 16,03 M $US | 17,49 M $US | 17 280 $US | 19,62 Md GAME |
| 944 |  MediblocMED | 0,001346 $US | +0,06 % | +1,22 % | -6,05 % | 15,97 M $US | 17,03 M $US | 17 620 $US | 11,86 Md MED |
| 945 |  catwifhat$CWIF | 0,00000001596 $US | +0,45 % | +8,76 % | +4,09 % | 15,96 M $US | 15,96 M $US | 221,04 $US | 999,92 Bn $CWIF |
| 946 |  StrikerSTKRI | 0,3029 $US | — | — | +0,05 % | 15,94 M $US | 302,90 M $US | 0,00 $US | 52,63 M STKRI |
| 947 |  HoodPorkPORKU | 0,01594 $US | — | — | +5,13 % | 15,94 M $US | 15,94 M $US | 0,00 $US | 1 Md PORKU |
| 948 |  HandyHANDY | 0,002257 $US | -0,23 % | +9,35 % | +6,84 % | 15,88 M $US | 22,57 M $US | 58 837 $US | 7,04 Md HANDY |
| 949 |  ConstellationDAG | 0,004015 $US | +0,21 % | +3,55 % | -14,66 % | 15,85 M $US | 15,85 M $US | 244,14 k $US | 3,95 Md DAG |
| 950 |  ResearchCoinRSC | 0,03935 $US | +0,08 % | -1,77 % | -9,27 % | 15,82 M $US | 39,34 M $US | 168,20 k $US | 401,95 M RSC |
| 951 |  GitcoinGTC | 0,1806 $US | +2,90 % | +7,00 % | -23,37 % | 15,80 M $US | 18,06 M $US | 10,70 M $US | 87,49 M GTC |
| 952 |  QuarkChainQKC | 0,002164 $US | +0,67 % | -1,91 % | -8,35 % | 15,77 M $US | 21,64 M $US | 212,18 k $US | 7,29 Md QKC |
| 953 |  StonkBrokerSTONKBROKER | 0,005799 $US | -0,45 % | -4,61 % | -17,28 % | 15,75 M $US | 15,75 M $US | 1,21 M $US | 2,72 Md STONKBROKER |
| 954 |  UmiaUMIA | 0,6469 $US | 0,00 % | +2,27 % | -19,30 % | 15,75 M $US | 32,35 M $US | 65 330 $US | 24,35 M UMIA |
| 955 |  STANDARDSTANDARD | 0,1975 $US | -1,59 % | -7,17 % | -0,28 % | 15,73 M $US | 15,73 M $US | 439,82 k $US | 79,66 M STANDARD |
| 956 |  UnifAI NetworkUAI | 0,06581 $US | -4,56 % | -46,49 % | -61,24 % | 15,73 M $US | 65,81 M $US | 32,71 M $US | 239 M UAI |
| 957 |  QIE BlockchainQIE | 0,1748 $US | +0,06 % | -0,09 % | +20,44 % | 15,71 M $US | 15,71 M $US | 5 115 $US | 89,91 M QIE |
| 958 |  QANplatformQANX | 0,009241 $US | +0,13 % | -1,96 % | -10,17 % | 15,71 M $US | 19,40 M $US | 48 401 $US | 1,7 Md QANX |
| 959 |  Freysa AIFAI | 0,001917 $US | +0,76 % | -1,97 % | +1,02 % | 15,70 M $US | 15,70 M $US | 49 054 $US | 8,19 Md FAI |
| 960 |  World Mobile TokenWMTX | 0,01842 $US | +0,15 % | +1,44 % | +1,29 % | 15,69 M $US | 36,84 M $US | 46 074 $US | 851,87 M WMTX |
| 961 |  DIADIA | 0,131 $US | +0,96 % | -3,88 % | -9,96 % | 15,68 M $US | 22,12 M $US | 535,06 k $US | 119,68 M DIA |
| 962 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | 5,03 $US | +0,11 % | -2,43 % | -3,85 % | 15,64 M $US | 15,64 M $US | 1 114 $US | 3,11 M MAG7XON |
| 963 |  FOMO人生FOMO人生 | 0,01967 $US | -1,02 % | -7,33 % | -11,63 % | 15,57 M $US | 15,57 M $US | 23 387 $US | 791,6 M FOMO人生 |
| 964 |  VerusVRSC | 0,1918 $US | 0,00 % | +11,80 % | +15,59 % | 15,54 M $US | 15,54 M $US | 1 900 $US | 81,05 M VRSC |
| 965 |  DogsDOGS | 0,00003007 $US | +0,94 % | -0,94 % | -6,86 % | 15,54 M $US | 16,54 M $US | 3,17 M $US | 516,75 Md DOGS |
| 966 |  BitMindSN34 | 2,72 $US | +0,12 % | +0,43 % | -5,95 % | 15,54 M $US | 15,54 M $US | 3 138 $US | 5,72 M SN34 |
| 967 |  DIAMOND TOKEN 💎DIT | 0,1549 $US | — | — | -0,05 % | 15,49 M $US | 15,49 M $US | 0,00 $US | 100 M DIT |
| 968 |  SuperformUP | 0,06433 $US | +0,04 % | +0,58 % | +13,22 % | 15,48 M $US | 64,33 M $US | 10,96 M $US | 240,7 M UP |
| 969 |  EdelEDEL | 0,02186 $US | -0,38 % | -3,20 % | -20,37 % | 15,43 M $US | 21,86 M $US | 463,30 k $US | 705,78 M EDEL |
| 970 |  LUCALUCA | 0,2881 $US | 0,00 % | -0,26 % | -6,74 % | 15,37 M $US | 15,37 M $US | 44 216 $US | 53,34 M LUCA |
| 971 |  Pocket NetworkPOKT | 0,006431 $US | +0,16 % | +1,06 % | -10,78 % | 15,28 M $US | 15,28 M $US | 125,98 k $US | 2,38 Md POKT |
| 972 |  rsFIRORSFIRO | 0,7137 $US | +0,19 % | -2,23 % | -9,81 % | 15,27 M $US | 15,27 M $US | 4 347 $US | 21,4 M RSFIRO |
| 973 |  Doppler FinanceXDP | 0,01525 $US | +0,03 % | -4,49 % | -16,99 % | 15,25 M $US | 152,51 M $US | 12,72 M $US | 1 Md XDP |
| 974 |  TrueTRUE | 0,1566 $US | +0,25 % | -10,25 % | -22,50 % | 15,18 M $US | 15,66 M $US | 69 765 $US | 96,94 M TRUE |
| 975 |  QkacoinQKA | 0,4791 $US | -0,02 % | +0,03 % | -5,85 % | 15,17 M $US | 15,17 M $US | 1 747 $US | 31,67 M QKA |
| 976 |  StarpowerSTAR | 0,03759 $US | +0,34 % | -6,50 % | +0,17 % | 15,16 M $US | 20,80 M $US | 2,10 M $US | 403,3 M STAR |
| 977 |  EURØPEUROP | 1,11 $US | +0,01 % | +0,03 % | -0,17 % | 15,15 M $US | 15,15 M $US | 2,38 M $US | 13,61 M EUROP |
| 978 |  FroggieFROGGIE | 0,01514 $US | -0,03 % | -1,36 % | -12,85 % | 15,14 M $US | 15,14 M $US | 63 050 $US | 1 Md FROGGIE |
| 979 |  FortaFORT | 0,02322 $US | -0,13 % | -7,33 % | -25,25 % | 15,14 M $US | 23,22 M $US | 1,03 M $US | 651,97 M FORT |
| 980 |  IdleMineIDLE | 0,001512 $US | +0,41 % | -0,38 % | -5,01 % | 15,12 M $US | 15,12 M $US | 79 336 $US | 10 Md IDLE |
| 981 |  MAXMAX | 0,2274 $US | +0,10 % | -0,36 % | -1,01 % | 15,08 M $US | 64,80 M $US | 7 666 $US | 66,33 M MAX |
| 982 |  Mey NetworkMEY | 0,04232 $US | +0,08 % | -3,60 % | -4,39 % | 15,03 M $US | 97,34 M $US | 520,86 k $US | 355,06 M MEY |
| 983 |  aixbtAIXBT | 0,01502 $US | +0,89 % | -2,41 % | -9,46 % | 15,02 M $US | 15,02 M $US | 1,30 M $US | 1 Md AIXBT |
| 984 |  Epic Private Internet CashEPIC | 0,7783 $US | +0,25 % | -3,29 % | -1,24 % | 15,00 M $US | 15,02 M $US | 80 542 $US | 19,28 M EPIC |
| 985 |  Surplus intelligenceSURPLUS | 0,0001497 $US | +0,19 % | -1,07 % | -22,34 % | 14,97 M $US | 14,97 M $US | 77 129 $US | 100 Md SURPLUS |
| 986 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | 1,03 $US | 0,00 % | -0,01 % | +0,07 % | 14,96 M $US | 14,96 M $US | 0,00 $US | 14,5 M 3F-STEAKUSDC |
| 987 |  BonfidaFIDA | 0,01508 $US | +0,90 % | -2,97 % | -8,62 % | 14,94 M $US | 14,94 M $US | 878,48 k $US | 990,91 M FIDA |
| 988 |  Midas Wellington Income OpportunitiesMWIN | 131 913 $US | 0,00 % | 0,00 % | +0,11 % | 14,90 M $US | 14,90 M $US | 0,00 $US | 112,98 MWIN |
| 989 |  FART COINFRTC | 0,0000001484 $US | +0,02 % | 0,00 % | -0,09 % | 14,84 M $US | 14,84 M $US | 15 642 $US | 100 Bn FRTC |
| 990 |  KAIOKAIO | 0,02177 $US | -0,09 % | -0,12 % | +0,82 % | 14,83 M $US | 217,69 M $US | 226,68 k $US | 681,25 M KAIO |
| 991 |  OMEGA LabsSN24 | 2,70 $US | -0,46 % | +1,15 % | -9,51 % | 14,82 M $US | 14,82 M $US | 547,99 k $US | 5,48 M SN24 |
| 992 |  CapyboboPYBOBO | 0,000419 $US | -0,28 % | -2,14 % | +1,55 % | 14,81 M $US | 41,90 M $US | 639,12 k $US | 35,33 Md PYBOBO |
| 993 |  HegicHEGIC | 0,01366 $US | +0,36 % | 0,00 % | +0,67 % | 14,73 M $US | 14,73 M $US | 179,92 $US | 1,08 Md HEGIC |
| 994 |  Claude CrabCRABAI | 0,001546 $US | — | — | -0,01 % | 14,69 M $US | 15,46 M $US | 0,00 $US | 9,5 Md CRABAI |
| 995 |  WalletConnect TokenWCT | 0,03008 $US | +0,85 % | -4,63 % | -11,99 % | 14,67 M $US | 30,08 M $US | 4,69 M $US | 487,61 M WCT |
| 996 |  BitcastSN93 | 3,29 $US | +0,12 % | -0,40 % | -2,60 % | 14,63 M $US | 14,63 M $US | 178,11 k $US | 4,44 M SN93 |
| 997 |  Adventure GoldAGLD | 0,1572 $US | +0,89 % | -4,94 % | -15,42 % | 14,59 M $US | 14,59 M $US | 3,51 M $US | 92,84 M AGLD |
| 998 |  GVNRGVNR | 0,9018 $US | — | — | +282,41 % | 14,53 M $US | 18,04 M $US | 0,00 $US | 16,11 M GVNR |
| 999 |  PufferPUFFER | 0,02526 $US | +0,07 % | -4,18 % | -6,72 % | 14,52 M $US | 25,26 M $US | 1,17 M $US | 574,9 M PUFFER |
| 1000 |  dKargoDKA | 0,002894 $US | -0,14 % | -1,33 % | -12,30 % | 14,47 M $US | 14,47 M $US | 1,13 M $US | 5 Md DKA |
Source: CoinGeckoMis à jour il y a 28 minutes