Cours des cryptomonnaies
Classées par capitalisation boursière. Cours agrégés des plateformes d'échange centralisées et décentralisées, fournis par CoinGecko.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| 798 |  XertraSTRAX | 0,009478 $US | +0,41 % | -1,41 % | -9,02 % | 21,07 M $US | 21,07 M $US | 548,35 k $US | 2,23 Md STRAX |
| 799 |  ao ComputerAO | 3,42 $US | +0,01 % | -1,97 % | +0,95 % | 20,99 M $US | 20,99 M $US | 100,98 k $US | 6,13 M AO |
| 800 |  NymNYM | 0,02483 $US | +0,04 % | -0,80 % | -4,12 % | 20,98 M $US | 24,83 M $US | 656,18 k $US | 844,75 M NYM |
| 801 |  SpacecoinSPACE | 0,003217 $US | +0,62 % | -4,39 % | -9,10 % | 20,97 M $US | 67,57 M $US | 486,31 k $US | 6,52 Md SPACE |
| 802 |  Elephant MoneyELEPHANT | 0,00000004225 $US | +0,56 % | -0,05 % | +0,55 % | 20,95 M $US | 42,19 M $US | 684,36 $US | 496,67 Bn ELEPHANT |
| 803 |  CivicCVC | 0,02085 $US | +0,56 % | -0,53 % | -14,18 % | 20,85 M $US | 20,85 M $US | 1,06 M $US | 1 Md CVC |
| 804 |  RavencoinRVN | 0,001254 $US | +0,20 % | -3,04 % | -9,10 % | 20,77 M $US | 20,77 M $US | 842,72 k $US | 16,55 Md RVN |
| 805 |  SailOut RoyaltySAIL.R | 13,79 $US | — | — | -5,22 % | 20,69 M $US | 20,69 M $US | 0,00 $US | 1,5 M SAIL.R |
| 806 |  Keep NetworkKEEP | 0,0214 $US | +0,06 % | -3,68 % | -3,76 % | 20,65 M $US | 21,40 M $US | 1 352 $US | 965,21 M KEEP |
| 807 |  MANTRAMANTRA | 0,003026 $US | +0,51 % | -2,94 % | -13,70 % | 20,50 M $US | 25,27 M $US | 1,63 M $US | 6,78 Md MANTRA |
| 808 |  NeoSoulDNA | 0,1576 $US | +0,39 % | -2,82 % | -14,60 % | 20,48 M $US | 157,56 M $US | 7,33 M $US | 130 M DNA |
| 809 |  StrikeXSTRX | 0,02326 $US | +0,24 % | +3,89 % | -7,71 % | 20,46 M $US | 20,46 M $US | 174,54 k $US | 879,68 M STRX |
| 810 |  DeGateDG | 0,05283 $US | +0,01 % | — | +1,86 % | 20,46 M $US | 52,83 M $US | 4 351 $US | 387,22 M DG |
| 811 |  Tesla (bStocks Tokenized Stock)TSLAB | 357,82 $US | +0,14 % | -0,18 % | -10,55 % | 20,44 M $US | 20,44 M $US | 3,65 M $US | 57 124,44 TSLAB |
| 812 |  UBS USD Money Market Investment Fund TokenUMINT | 106,20 $US | — | — | +0,06 % | 20,38 M $US | 20,38 M $US | 0,00 $US | 191,9 k UMINT |
| 813 |  Ferrum NetworkFRM | 0,07082 $US | — | — | +3,41 % | 20,33 M $US | 11,62 Bn $US | 0,00 $US | 287,01 M FRM |
| 814 |  FLOCKFLOCK | 0,0397 $US | 0,00 % | -0,16 % | +0,32 % | 20,16 M $US | 39,70 M $US | 2,10 M $US | 507,95 M FLOCK |
| 815 |  SingularityNETAGIX | 0,01575 $US | +1,61 % | -0,95 % | +2 106,53 % | 20,14 M $US | 20,14 M $US | 3,60 $US | 1,28 Md AGIX |
| 816 |  Hookr.funHOOKR | 0,02012 $US | -1,87 % | -19,07 % | +19,72 % | 20,12 M $US | 20,12 M $US | 1,85 M $US | 1 Md HOOKR |
| 817 |  BlurBLUR | 0,00686 $US | -0,17 % | -5,07 % | -13,51 % | 20,09 M $US | 20,58 M $US | 4,95 M $US | 2,93 Md BLUR |
| 818 |  BubblemapsBMT | 0,02627 $US | +0,86 % | +15,69 % | +17,50 % | 20,06 M $US | 26,27 M $US | 50,84 M $US | 763,75 M BMT |
| 819 |  DualDUAL | 0,002597 $US | +0,52 % | -4,92 % | -3,57 % | 20,00 M $US | 25,97 M $US | 267,25 k $US | 7,7 Md DUAL |
| 820 |  AI XOVIAAIX | 0,1998 $US | -2,97 % | -34,13 % | +30,28 % | 19,98 M $US | 19,98 M $US | 35 665 $US | 100 M AIX |
| 821 |  BitMartBMX | 0,05883 $US | — | — | +11,51 % | 19,97 M $US | 37,62 M $US | 0,00 $US | 339,41 M BMX |
| 822 |  LagrangeLA | 0,05337 $US | +0,13 % | -3,03 % | -7,21 % | 19,96 M $US | 53,36 M $US | 2,72 M $US | 374,09 M LA |
| 823 |  Huma FinanceHUMA | 0,01146 $US | -0,34 % | -5,73 % | -60,55 % | 19,87 M $US | 114,62 M $US | 9,48 M $US | 1,73 Md HUMA |
| 824 |  MetaMUIMMUI | 0,04166 $US | +0,01 % | +0,23 % | +3,69 % | 19,83 M $US | 33,33 M $US | 499,01 k $US | 475,92 M MMUI |
| 826 |  VulgarTycoonVIN | 1,19 $US | +0,07 % | -1,32 % | -1,84 % | 19,74 M $US | 19,74 M $US | 10 420 $US | 16,61 M VIN |
| 827 |  ZEROBASEZBT | 0,06031 $US | +0,18 % | -2,43 % | -14,79 % | 19,72 M $US | 60,30 M $US | 1,97 M $US | 327,08 M ZBT |
| 828 |  Hex Trust USDUSDX | 0,9899 $US | +0,15 % | -0,27 % | -0,07 % | 19,63 M $US | 19,63 M $US | 747,47 $US | 19,83 M USDX |
| 829 |  Trusta AITA | 0,1091 $US | -3,49 % | +14,22 % | +70,30 % | 19,62 M $US | 109,02 M $US | 7,11 M $US | 180 M TA |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | 86,15 $US | +0,19 % | +0,08 % | +0,72 % | 19,61 M $US | 19,61 M $US | 3,17 $US | 227,65 k TLTON |
| 831 |  CodattaXNY | 0,005394 $US | +0,50 % | -4,38 % | -6,62 % | 19,61 M $US | 53,94 M $US | 200,05 k $US | 3,64 Md XNY |
| 832 |  Credible FinanceCRED | 0,8652 $US | +0,19 % | +9,63 % | +20,95 % | 19,61 M $US | 19,61 M $US | 174,01 k $US | 22,66 M CRED |
| 833 |  UsualUSUAL | 0,009949 $US | +0,04 % | -3,90 % | -4,50 % | 19,60 M $US | 19,78 M $US | 974,56 k $US | 1,97 Md USUAL |
| 834 |  Midas M1 USD Market NeutralMM1-USD | 1,04 $US | 0,00 % | 0,00 % | 0,00 % | 19,55 M $US | 19,55 M $US | 0,00 $US | 18,85 M MM1-USD |
| 835 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | 47,07 $US | +0,03 % | -0,37 % | +4,84 % | 19,54 M $US | 19,54 M $US | 1,49 M $US | 415,05 k SLVON |
| 836 |  LocalCoinSwapLCS | 0,4593 $US | -0,17 % | -0,58 % | +1,98 % | 19,52 M $US | 33,41 M $US | 322,37 $US | 42,5 M LCS |
| 837 |  SK Hynix (bStocks Tokenized Stock)SKHYB | 128,83 $US | +0,08 % | +0,14 % | -15,28 % | 19,47 M $US | 19,47 M $US | 2,29 M $US | 151,13 k SKHYB |
| 838 |  SirenSIREN | 0,02682 $US | -1,41 % | -1,42 % | -5,33 % | 19,37 M $US | 19,37 M $US | 813,33 k $US | 722,59 M SIREN |
| 839 |  Fren PetFP | 2,73 $US | -0,62 % | +4,47 % | -27,72 % | 19,35 M $US | 19,35 M $US | 14 557 $US | 7,08 M FP |
| 840 |  Yield Guild GamesYGG | 0,0215 $US | +0,28 % | -3,54 % | -10,89 % | 19,34 M $US | 21,50 M $US | 1,03 M $US | 899,65 M YGG |
| 841 |  Celer NetworkCELR | 0,002426 $US | +0,29 % | -0,25 % | -2,64 % | 19,21 M $US | 24,26 M $US | 2,80 M $US | 7,92 Md CELR |
| 842 |  UnifAI NetworkUAI | 0,0802 $US | +9,90 % | -34,60 % | -59,54 % | 19,18 M $US | 80,26 M $US | 29,13 M $US | 239 M UAI |
| 844 |  OHO BlockchainOHO | 0,0008332 $US | +0,28 % | -0,11 % | -2,44 % | 19,14 M $US | 37,51 M $US | 112,55 k $US | 22,97 Md OHO |
| 845 |  HippiusSN75 | 3,67 $US | -0,16 % | -3,22 % | -15,79 % | 19,13 M $US | 19,13 M $US | 125,84 k $US | 5,22 M SN75 |
| 846 |  MegaUSDUSDM | 1,01 $US | +1,11 % | -0,02 % | +2,15 % | 19,07 M $US | 19,07 M $US | 428,05 k $US | 18,84 M USDM |
| 847 |  Fartboy$FARTBOY | 0,01907 $US | +1,00 % | +1,44 % | +3,92 % | 19,06 M $US | 19,06 M $US | 101,43 k $US | 999,39 M $FARTBOY |
| 848 |  RyzeRYZE | 0,07222 $US | — | — | +6,31 % | 19,05 M $US | 27,78 M $US | 0,00 $US | 263,81 M RYZE |
| 849 |  KGeNKGEN | 0,06598 $US | -0,13 % | -6,33 % | -12,52 % | 18,97 M $US | 65,96 M $US | 1,19 M $US | 287,66 M KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | 121,80 $US | — | — | +0,02 % | 18,96 M $US | 18,96 M $US | 0,00 $US | 155,67 k BIB01 |
| 851 |  GensynAI | 0,01451 $US | +0,51 % | -2,31 % | -14,81 % | 18,94 M $US | 145,18 M $US | 1,43 M $US | 1,3 Md AI |
| 852 |  Tokamak NetworkTON | 0,2915 $US | +0,01 % | -0,94 % | -2,96 % | 18,88 M $US | 31,18 M $US | 70 617 $US | 64,76 M TON |
| 853 |  OpenEdenEDEN | 0,04708 $US | -0,10 % | -2,91 % | -15,21 % | 18,87 M $US | 47,10 M $US | 900,29 k $US | 400,59 M EDEN |
| 854 |  Mezo USDMUSD | 0,9904 $US | +0,01 % | +0,01 % | +0,05 % | 18,86 M $US | 18,86 M $US | 72 777 $US | 19,04 M MUSD |
| 855 |  PUMPCADEPUMPCADE | 0,01883 $US | +0,67 % | +3,10 % | +6,80 % | 18,84 M $US | 18,84 M $US | 622,46 k $US | 998,99 M PUMPCADE |
| 856 |  FelysyumFELY | 0,4301 $US | -0,06 % | +1,23 % | -3,40 % | 18,83 M $US | 215,07 M $US | 1,21 M $US | 43,77 M FELY |
| 857 |  TensorTNSR | 0,0253 $US | +0,04 % | -1,85 % | -10,46 % | 18,82 M $US | 25,32 M $US | 2,43 M $US | 743,09 M TNSR |
| 858 |  Cetus ProtocolCETUS | 0,01947 $US | +0,26 % | -2,03 % | -6,71 % | 18,79 M $US | 19,47 M $US | 805,69 k $US | 965,22 M CETUS |
| 859 |  Gama TokenGAMA | 0,1876 $US | -0,16 % | -0,05 % | +0,40 % | 18,77 M $US | 18,77 M $US | 283,24 $US | 100,03 M GAMA |
| 860 |  SpaceX Tokenized Stock (Reality)RSPCX | 134,97 $US | +0,36 % | +0,17 % | -1,84 % | 18,75 M $US | 18,75 M $US | 209,66 k $US | 138,92 k RSPCX |
| 861 |  HyperlaneHYPER | 0,05526 $US | +0,29 % | -2,76 % | -8,29 % | 18,69 M $US | 44,85 M $US | 1,20 M $US | 338,17 M HYPER |
| 862 |  NXUSDNXUSD | 0,9831 $US | 0,00 % | -1,99 % | -1,23 % | 18,64 M $US | 18,64 M $US | 837,90 $US | 18,96 M NXUSD |
| 863 |  GMTGMT | 0,005966 $US | +0,35 % | -2,81 % | -10,20 % | 18,56 M $US | 30,27 M $US | 3,19 M $US | 3,11 Md GMT |
| 864 |  ElsaELSA | 0,08097 $US | +2,43 % | +2,76 % | +12,07 % | 18,56 M $US | 81,05 M $US | 22,83 M $US | 228,98 M ELSA |
| 865 |  Lorenzo ProtocolBANK | 0,02372 $US | -0,13 % | -2,75 % | -9,30 % | 18,51 M $US | 50,10 M $US | 1,08 M $US | 775,98 M BANK |
| 866 |  CoreCORE | 0,0123 $US | -0,03 % | -4,15 % | -5,71 % | 18,49 M $US | 25,84 M $US | 1,84 M $US | 1,5 Md CORE |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | 982,71 $US | 0,00 % | 0,00 % | +0,34 % | 18,47 M $US | 18,47 M $US | 0,00 $US | 18 795,89 HINC |
| 868 |  BOB (Build on Bitcoin)BOB | 0,00387 $US | +0,30 % | +2,14 % | -10,96 % | 18,45 M $US | 38,63 M $US | 546,15 k $US | 4,78 Md BOB |
| 869 |  CanopyCNPY | 0,1585 $US | -1,26 % | -4,84 % | -13,69 % | 18,43 M $US | 39,57 M $US | 1,06 M $US | 116,33 M CNPY |
| 870 |  NEFE COINNEFE | 0,0009186 $US | 0,00 % | -2,07 % | -1,11 % | 18,42 M $US | 91,86 M $US | 1 269 $US | 20,05 Md NEFE |
| 871 |  IQIQ | 0,0006625 $US | +0,13 % | -3,04 % | -11,18 % | 18,42 M $US | 18,42 M $US | 329,50 k $US | 27,8 Md IQ |
| 872 |  PUMPSTOPXCAT | 18,34 $US | +0,40 % | -7,00 % | +2,89 % | 18,34 M $US | 18,34 M $US | 10 468 $US | 1 M XCAT |
| 873 |  Black PhoenixBPX | 0,00318 $US | +0,19 % | +0,46 % | -21,16 % | 18,33 M $US | 25,20 M $US | 205,63 $US | 5,77 Md BPX |
| 874 |  HemiHEMI | 0,004308 $US | +0,34 % | -2,40 % | -9,13 % | 18,31 M $US | 43,07 M $US | 712,09 k $US | 4,25 Md HEMI |
| 875 |  Stable Mint USDUSDSM | 0,9993 $US | -0,11 % | -0,09 % | -0,12 % | 18,25 M $US | 18,25 M $US | 34 276 $US | 18,27 M USDSM |
| 876 |  BrevisBREV | 0,07303 $US | +1,67 % | -0,58 % | -10,61 % | 18,25 M $US | 73,01 M $US | 2,17 M $US | 250 M BREV |
| 877 |  UtyaUTYA | 0,01824 $US | +0,38 % | -1,86 % | -5,63 % | 18,23 M $US | 18,23 M $US | 366,89 k $US | 1 Md UTYA |
| 878 |  My Paqman CoinMPC | 0,00000181 $US | — | — | -10,43 % | 18,13 M $US | 18,13 M $US | 0,00 $US | 10 Bn MPC |
| 879 |  PinkSalePINKSALE | 180,98 $US | — | — | -7,48 % | 18,10 M $US | 18,10 M $US | 0,00 $US | 100 k PINKSALE |
| 880 |  Yei FinanceCLO | 0,04793 $US | +0,29 % | -3,03 % | -8,01 % | 18,08 M $US | 47,94 M $US | 916,63 k $US | 377,07 M CLO |
| 882 |  TensorCashTSC | 3,99 $US | +1,31 % | -7,15 % | -11,83 % | 18,01 M $US | 18,01 M $US | 79 056 $US | 4,52 M TSC |
| 883 |  GradientsSN56 | 3,21 $US | -0,19 % | -1,62 % | -6,92 % | 18,00 M $US | 18,00 M $US | 56 269 $US | 5,6 M SN56 |
| 884 |  AVA (Travala)AVA | 0,2574 $US | -0,21 % | -2,59 % | -19,93 % | 17,99 M $US | 19,43 M $US | 5,95 M $US | 69,87 M AVA |
| 885 |  SATS (Ordinals)SATS | 0,000000008534 $US | +0,22 % | -2,32 % | -9,39 % | 17,92 M $US | 17,92 M $US | 602,41 k $US | 2100 Bn SATS |
| 886 |  USDPT | Western UnionUSDPT | 0,9997 $US | +0,01 % | 0,00 % | -0,03 % | 17,91 M $US | 17,91 M $US | 54 002 $US | 17,91 M USDPT |
| 887 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | 39,46 $US | +0,07 % | +0,30 % | -19,47 % | 17,90 M $US | 17,90 M $US | 838,45 k $US | 453,57 k DRAMB |
| 888 |  WAXWAXP | 0,003793 $US | +0,01 % | -3,04 % | -12,33 % | 17,84 M $US | 17,84 M $US | 518,38 k $US | 4,7 Md WAXP |
| 889 |  CobakCBK | 0,1782 $US | +0,21 % | -0,63 % | -3,91 % | 17,82 M $US | 17,82 M $US | 1,18 M $US | 100 M CBK |
| 890 |  NEXSTNXT | 0,06904 $US | +0,29 % | +4,02 % | +2,21 % | 17,80 M $US | 20,76 M $US | 539,69 k $US | 258,05 M NXT |
| 891 |  Public Masterpiece TechnologyPMT | 0,09687 $US | +0,07 % | +0,02 % | -0,67 % | 17,77 M $US | 34,97 M $US | 99 229 $US | 183,5 M PMT |
| 892 |  Tread.fiTREAD | 1,13 $US | -0,08 % | +1,88 % | +40,21 % | 17,75 M $US | 109,29 M $US | 305,01 k $US | 15,75 M TREAD |
| 893 |  FUNTokenFUN | 0,001604 $US | -0,91 % | +5,80 % | -27,25 % | 17,64 M $US | 17,64 M $US | 2,44 M $US | 11 Md FUN |
| 894 |  NVIDIA • Robinhood TokenNVDA | 187,55 $US | +0,11 % | -0,24 % | -8,23 % | 17,60 M $US | 17,60 M $US | 5,28 M $US | 93 815,35 NVDA |
| 895 |  FuzzybearFUZZY | 0,00005533 $US | +0,49 % | -0,26 % | -15,32 % | 17,58 M $US | 17,76 M $US | 31 039 $US | 317,77 Md FUZZY |
| 896 |  Scandic CoinSNC | 0,1395 $US | 0,00 % | — | +1,85 % | 17,56 M $US | 139,46 M $US | 912,67 $US | 125,9 M SNC |
| 897 |  BityuanBTY | 0,0234 $US | -0,03 % | +0,20 % | +7,12 % | 17,54 M $US | 17,54 M $US | 42 224 $US | 751,89 M BTY |
| 898 |  LumiaLUMIA | 0,07318 $US | +0,44 % | -3,49 % | -6,87 % | 17,49 M $US | 17,49 M $US | 1,02 M $US | 238,89 M LUMIA |
| 899 |  AevoAEVO | 0,01871 $US | 0,00 % | -3,11 % | -8,21 % | 17,47 M $US | 18,73 M $US | 1,46 M $US | 932,7 M AEVO |
| 900 |  LucidumLUCIC | 0,1067 $US | +0,60 % | +1,26 % | -2,63 % | 17,45 M $US | 22,15 M $US | 20 685 $US | 163,53 M LUCIC |
Source: CoinGeckoMis à jour il y a 7 heures