Cours des cryptomonnaies
Classées par capitalisation boursière. Cours agrégés des plateformes d'échange centralisées et décentralisées, fournis par CoinGecko.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  Fidelity Digital Interest TokenFDIT | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 25,84 M $US | 25,84 M $US | 0,00 $US | 25,84 M FDIT |
| 702 |  AnomaXAN | 0,009305 $US | +0,91 % | -1,49 % | -5,45 % | 25,83 M $US | 93,05 M $US | 897,45 k $US | 2,78 Md XAN |
| 703 |  Orbio.soORBIO | 0,0271 $US | -7,09 % | -21,12 % | -0,15 % | 25,75 M $US | 25,75 M $US | 1,15 M $US | 950 M ORBIO |
| 704 |  Solv ProtocolSOLV | 0,004359 $US | +0,16 % | +1,09 % | -19,14 % | 25,74 M $US | 42,10 M $US | 3,03 M $US | 5,9 Md SOLV |
| 705 |  The Black BullANSEM | 0,06127 $US | +0,09 % | +41,50 % | +22,32 % | 25,67 M $US | 61,11 M $US | 7,95 M $US | 418,97 M ANSEM |
| 706 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | 101,75 $US | 0,00 % | 0,00 % | +0,07 % | 25,60 M $US | 25,60 M $US | 0,00 $US | 251,63 k FILQ-A |
| 707 |  ArcblockABT | 0,2596 $US | +0,01 % | -0,16 % | -5,75 % | 25,59 M $US | 48,28 M $US | 16 263 $US | 98,58 M ABT |
| 708 |  BankrCoinBNKR | 0,0002559 $US | +0,33 % | -0,16 % | -11,39 % | 25,59 M $US | 25,59 M $US | 931,91 k $US | 100 Md BNKR |
| 709 |  MoonbirdsBIRB | 0,08957 $US | +1,53 % | -6,60 % | +18,03 % | 25,53 M $US | 89,57 M $US | 11,83 M $US | 285 M BIRB |
| 710 |  ClearpoolCPOOL | 0,02545 $US | +0,09 % | -2,20 % | -3,85 % | 25,45 M $US | 25,45 M $US | 282,16 k $US | 1 Md CPOOL |
| 711 |  OpalOPAL | 0,1271 $US | +0,06 % | +0,44 % | +9,57 % | 25,41 M $US | 27,95 M $US | 750,25 $US | 200 M OPAL |
| 712 |  EverythingEV | 0,0002543 $US | -0,16 % | -0,42 % | -0,38 % | 25,39 M $US | 25,39 M $US | 21 113 $US | 99,85 Md EV |
| 713 |  NYCNYC | 0,08461 $US | — | — | +0,04 % | 25,38 M $US | 84,61 M $US | 0,00 $US | 300 M NYC |
| 714 |  NeiroNEIRO | 0,00006024 $US | +0,44 % | 0,00 % | -6,17 % | 25,34 M $US | 25,34 M $US | 2,12 M $US | 420,69 Md NEIRO |
| 715 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | 52,70 $US | +0,01 % | +0,26 % | -18,08 % | 25,20 M $US | 25,20 M $US | 1,45 M $US | 478,18 k TQQQB |
| 716 |  RektREKT | 0,00000005983 $US | +0,06 % | +0,03 % | -9,69 % | 25,17 M $US | 25,17 M $US | 219,37 k $US | 420,69 Bn REKT |
| 717 |  BORABORA | 0,02167 $US | -0,02 % | -0,69 % | -4,87 % | 24,98 M $US | 26,13 M $US | 61 479 $US | 1,15 Md BORA |
| 718 |  Backed CSPX Core S&P 500BCSPX | 677,03 $US | — | — | -1,33 % | 24,96 M $US | 24,96 M $US | 0,00 $US | 36 868,81 BCSPX |
| 719 |  Not in Employment, Education, or TrainingNEET | 0,02495 $US | -6,23 % | -6,43 % | -7,85 % | 24,94 M $US | 24,94 M $US | 1,25 M $US | 999,75 M NEET |
| 720 |  IOSTIOST | 0,0006767 $US | -0,73 % | -2,55 % | -6,65 % | 24,83 M $US | 24,83 M $US | 2,32 M $US | 36,69 Md IOST |
| 721 |  CatizenCATI | 0,03704 $US | -0,35 % | -6,66 % | -11,99 % | 24,79 M $US | 37,04 M $US | 2,61 M $US | 669,34 M CATI |
| 722 |  Manta NetworkMANTA | 0,05142 $US | -0,36 % | -4,41 % | -14,21 % | 24,79 M $US | 51,42 M $US | 1,50 M $US | 482,02 M MANTA |
| 723 |  SWFTCOINSWFTC | 0,002477 $US | +0,10 % | -0,03 % | -4,51 % | 24,77 M $US | 24,77 M $US | 368,79 k $US | 10 Md SWFTC |
| 724 |  MemecoinMEME | 0,000382 $US | -0,03 % | -4,39 % | -14,17 % | 24,74 M $US | 26,36 M $US | 3,89 M $US | 64,77 Md MEME |
| 725 |  Electronic USDEUSD | 0,9975 $US | -0,21 % | -0,08 % | -0,09 % | 24,50 M $US | 24,50 M $US | 205,30 k $US | 24,56 M EUSD |
| 726 |  Dogelon MarsELON | 0,00000002453 $US | +0,55 % | -0,50 % | -3,94 % | 24,53 M $US | 24,53 M $US | 1,27 M $US | 1000 Bn ELON |
| 727 |  MVLMVL | 0,0008774 $US | +0,05 % | +0,44 % | -9,11 % | 24,39 M $US | 26,32 M $US | 28 820 $US | 27,8 Md MVL |
| 728 |  MomentumMMT | 0,1193 $US | -0,27 % | -2,77 % | -7,23 % | 24,35 M $US | 119,31 M $US | 2,23 M $US | 204,1 M MMT |
| 729 |  WASTEDWASTED | 0,02491 $US | +34,30 % | +40,51 % | — | 24,91 M $US | 24,91 M $US | 9,01 M $US | 1 Md WASTED |
| 730 |  Liquity USDLUSD | 1,02 $US | +0,11 % | -0,38 % | -1,95 % | 24,24 M $US | 24,24 M $US | 4 623 $US | 23,84 M LUSD |
| 731 |  SignSIGN | 0,008443 $US | +0,88 % | -11,67 % | -17,29 % | 24,01 M $US | 84,43 M $US | 8,35 M $US | 2,84 Md SIGN |
| 732 |  WhiteheartWHITE | 2 695 $US | — | — | -5,67 % | 23,95 M $US | 23,95 M $US | 0,00 $US | 8 888 WHITE |
| 733 |  SPY (bStocks Tokenized Stock)SPYB | 737,86 $US | -0,07 % | +0,06 % | -2,89 % | 23,92 M $US | 23,92 M $US | 1,37 M $US | 32 411,99 SPYB |
| 734 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | 1,03 $US | 0,00 % | -0,01 % | +0,08 % | 23,82 M $US | 23,82 M $US | 0,00 $US | 23,13 M STEAKCUSDC |
| 735 |  Pundi XPUNDIX | 0,09168 $US | -0,24 % | -2,49 % | -13,69 % | 23,69 M $US | 23,69 M $US | 524,60 k $US | 258,39 M PUNDIX |
| 736 |  HiveHIVE | 0,04269 $US | -0,23 % | -2,79 % | -8,47 % | 23,48 M $US | 47,74 M $US | 224,88 k $US | 550,14 M HIVE |
| 737 |  DefinitiveEDGE | 0,08514 $US | +0,50 % | +1,65 % | +8,92 % | 23,35 M $US | 85,14 M $US | 2,21 M $US | 274,23 M EDGE |
| 738 |  ZerebroZEREBRO | 0,02332 $US | -0,38 % | -3,75 % | -10,82 % | 23,32 M $US | 23,32 M $US | 4,77 M $US | 999,95 M ZEREBRO |
| 739 |  IlluviumILV | 2,81 $US | +0,31 % | -1,92 % | -7,81 % | 23,31 M $US | 26,99 M $US | 1,17 M $US | 8,29 M ILV |
| 740 |  TerraClassicUSDUSTC | 0,004157 $US | +0,49 % | -2,96 % | -12,36 % | 23,17 M $US | 25,24 M $US | 992,65 k $US | 5,57 Md USTC |
| 741 |  CARVCARV | 0,03112 $US | +0,19 % | -4,16 % | -0,02 % | 22,93 M $US | 31,12 M $US | 6,99 M $US | 736,75 M CARV |
| 742 |  CartesiCTSI | 0,02422 $US | +0,04 % | -2,57 % | -11,73 % | 23,16 M $US | 24,22 M $US | 919,76 k $US | 956,06 M CTSI |
| 743 |  UnitasUP | 0,1069 $US | -3,91 % | +1,13 % | -20,48 % | 23,10 M $US | 106,94 M $US | 26,84 M $US | 216 M UP |
| 744 |  HOMEHOME | 0,005336 $US | +0,06 % | -1,70 % | +3,14 % | 23,26 M $US | 53,35 M $US | 1,65 M $US | 4,36 Md HOME |
| 744 |  GRVT TokenGRVT | 0,1999 $US | -0,35 % | +0,08 % | -11,55 % | 22,85 M $US | 199,87 M $US | 5,30 M $US | 114,31 M GRVT |
| 744 |  BULLABULLA | 0,05777 $US | -1,92 % | +0,95 % | -17,77 % | 22,99 M $US | 57,77 M $US | 389,99 k $US | 397,9 M BULLA |
| 744 |  SQDSQD | 0,01752 $US | -0,17 % | -3,46 % | -9,62 % | 22,99 M $US | 23,43 M $US | 595,63 k $US | 1,31 Md SQD |
| 745 |  ChiaXCH | 1,19 $US | -0,22 % | -0,82 % | -4,41 % | 22,94 M $US | 42,49 M $US | 318,13 k $US | 19,22 M XCH |
| 746 |  JPY CoinJPYC | 0,008828 $US | -0,02 % | -1,03 % | -1,73 % | 22,95 M $US | 22,95 M $US | 435,23 $US | 2,6 Md JPYC |
| 747 |  ConcreteCT | 0,1202 $US | -1,46 % | -9,53 % | -18,34 % | 22,83 M $US | 120,15 M $US | 5,11 M $US | 190 M CT |
| 747 |  ProspectivePROS | 0,02291 $US | -1,63 % | -1,02 % | -1,27 % | 22,91 M $US | 22,91 M $US | 3 435 $US | 1 Md PROS |
| 748 |  Metal DAOMTL | 0,2434 $US | -0,03 % | -0,99 % | -11,43 % | 22,90 M $US | 22,90 M $US | 456,83 k $US | 94,08 M MTL |
| 748 |  EulerEUL | 0,9522 $US | -0,13 % | -3,73 % | -16,17 % | 22,89 M $US | 25,88 M $US | 593,30 k $US | 24,03 M EUL |
| 749 |  VanaVANA | 0,7413 $US | -0,11 % | -3,19 % | -11,31 % | 22,83 M $US | 88,96 M $US | 382,03 k $US | 30,8 M VANA |
| 750 |  bitcastle TokenBCE | 0,05721 $US | +2,59 % | +5,96 % | -3,16 % | 22,88 M $US | 57,21 M $US | 455,67 $US | 400 M BCE |
| 752 |  Block StreetBSB | 0,08895 $US | +1,42 % | -3,66 % | -4,29 % | 22,79 M $US | 88,77 M $US | 2,74 M $US | 256,78 M BSB |
| 753 |  EthereumPoWETHW | 0,2109 $US | +0,21 % | -1,42 % | -4,63 % | 22,74 M $US | 22,74 M $US | 1,24 M $US | 107,82 M ETHW |
| 755 |  ElectroneumETN | 0,001262 $US | +0,09 % | -3,27 % | -29,33 % | 22,68 M $US | 22,68 M $US | 390,61 k $US | 17,98 Md ETN |
| 757 |  OpenAI (Republic Pre-IPO)PREOPAI | 778,04 $US | +1,11 % | +0,58 % | -3,70 % | 22,63 M $US | 22,63 M $US | 182,21 k $US | 29 081 PREOPAI |
| 758 |  SKALESKL | 0,003707 $US | -0,01 % | -1,11 % | -8,62 % | 22,59 M $US | 23,86 M $US | 2,67 M $US | 6,09 Md SKL |
| 759 |  Hylo USDHYUSD | 0,9977 $US | +0,03 % | -0,07 % | -0,14 % | 22,53 M $US | 22,53 M $US | 1,49 M $US | 22,58 M HYUSD |
| 760 |  FluxFLUX | 0,05308 $US | -0,01 % | -3,25 % | -10,88 % | 22,49 M $US | 22,49 M $US | 971,42 k $US | 423,58 M FLUX |
| 761 |  TokenlonLON | 0,1802 $US | 0,00 % | -0,36 % | +0,25 % | 22,49 M $US | 25,31 M $US | 4,35 $US | 124,8 M LON |
| 762 |  Pax DollarUSDP | 0,9969 $US | +0,01 % | +0,07 % | -0,18 % | 22,43 M $US | 22,43 M $US | 152,40 k $US | 22,5 M USDP |
| 762 |  Dacity CoinDACITY | 0,02288 $US | +13,56 % | +31,27 % | — | 22,88 M $US | 22,88 M $US | 4,81 M $US | 1 Md DACITY |
| 763 |  ZoraZORA | 0,005013 $US | +0,55 % | -2,24 % | -15,07 % | 22,41 M $US | 50,13 M $US | 8,57 M $US | 4,47 Md ZORA |
| 764 |  VelvetVELVET | 0,04829 $US | +0,60 % | -6,44 % | -7,12 % | 22,40 M $US | 48,29 M $US | 2,38 M $US | 463,82 M VELVET |
| 765 |  BounceAUCTION | 3,02 $US | +0,32 % | -0,67 % | -10,29 % | 22,37 M $US | 23,07 M $US | 4,20 M $US | 7,41 M AUCTION |
| 766 |  MyOnion.fun$ONION | 0,03186 $US | — | — | +67,38 % | 22,30 M $US | 31,86 M $US | 0,00 $US | 700 M $ONION |
| 767 |  Monerium EUR emoney [OLD]EURE | 1,11 $US | +0,05 % | +0,08 % | -0,15 % | 22,26 M $US | 22,26 M $US | 79 523 $US | 19,97 M EURE |
| 768 |  JPY Coin v1JPYC | 0,00901 $US | 0,00 % | -1,18 % | -1,23 % | 22,24 M $US | 22,24 M $US | 149,85 $US | 2,47 Md JPYC |
| 769 |  Sandisk Corporation xStockSNDKX | 832,91 $US | +0,01 % | -0,98 % | -28,72 % | 22,20 M $US | 87,40 M $US | 140,79 $US | 26 657,55 SNDKX |
| 770 |  Croatian Football Federation TokenVATRENI | 1,26 $US | +0,49 % | -1,01 % | -7,40 % | 22,17 M $US | 22,17 M $US | 2 777 $US | 17,55 M VATRENI |
| 771 |  HyBridgeBRIDGE | 0,1109 $US | +0,01 % | -1,17 % | +18,70 % | 22,17 M $US | 22,17 M $US | 2 576 $US | 200 M BRIDGE |
| 772 |  Energy Web TokenEWT | 0,2723 $US | +0,05 % | -1,47 % | -3,56 % | 22,08 M $US | 22,08 M $US | 179,41 k $US | 81,07 M EWT |
| 773 |  DODODODO | 0,02202 $US | +0,62 % | -0,64 % | -3,91 % | 22,02 M $US | 22,02 M $US | 2,86 M $US | 1 Md DODO |
| 774 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | 285,54 $US | +0,06 % | +0,05 % | +0,07 % | 21,96 M $US | 21,96 M $US | 970,91 k $US | 76 902,85 GOOGLON |
| 775 |  WavesWAVES | 0,2191 $US | -0,69 % | -1,12 % | -2,30 % | 21,91 M $US | 21,91 M $US | 1,71 M $US | 100 M WAVES |
| 776 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | 737,75 $US | +0,04 % | -0,08 % | -2,64 % | 21,86 M $US | 21,86 M $US | 10,65 M $US | 29 625,77 SPY |
| 777 |  Kyber Network CrystalKNC | 0,104 $US | +0,40 % | -1,57 % | -15,55 % | 21,76 M $US | 25,06 M $US | 1,27 M $US | 209,29 M KNC |
| 778 |  Gravity (by Galxe)G | 0,003006 $US | -0,15 % | -2,64 % | -24,41 % | 21,74 M $US | 36,07 M $US | 3,62 M $US | 7,23 Md G |
| 779 |  SanctumSANC | 0,04382 $US | +0,34 % | -0,28 % | -0,22 % | 21,73 M $US | 32,46 M $US | 71 117 $US | 495,85 M SANC |
| 780 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | 128,47 $US | +0,24 % | -0,25 % | -4,63 % | 21,68 M $US | 21,68 M $US | 1,01 M $US | 168,77 k MSTRON |
| 781 |  MiL.kMLK | 0,03699 $US | -0,03 % | +0,37 % | -1,91 % | 21,61 M $US | 36,48 M $US | 647,76 k $US | 584,12 M MLK |
| 782 |  HUNDREDHUNDRED | 0,0002394 $US | +0,08 % | -0,02 % | +0,42 % | 21,54 M $US | 21,54 M $US | 1 643 $US | 90 Md HUNDRED |
| 783 |  Jackpotter$JPT | 0,02154 $US | — | — | +1,85 % | 21,52 M $US | 21,54 M $US | 1,10 $US | 999,36 M $JPT |
| 784 |  The Innovation GameTIG | 0,5666 $US | -0,32 % | -2,55 % | +2,16 % | 21,52 M $US | 28,66 M $US | 365,60 k $US | 37,99 M TIG |
| 785 |  NOVASN68 | 3,90 $US | -0,12 % | -0,65 % | -0,38 % | 21,51 M $US | 21,51 M $US | 128,58 k $US | 5,52 M SN68 |
| 786 |  Axis RoboticsAXIS | 0,1302 $US | +0,55 % | +1,53 % | -1,91 % | 21,48 M $US | 130,17 M $US | 9,89 M $US | 165 M AXIS |
| 787 |  ArdorARDR | 0,02149 $US | +0,48 % | -5,98 % | -6,27 % | 21,46 M $US | 21,46 M $US | 929,88 k $US | 998,47 M ARDR |
| 788 |  BitDCABDCA | 0,2597 $US | +0,12 % | -0,44 % | -10,88 % | 21,45 M $US | 37,03 M $US | 102,12 k $US | 82,64 M BDCA |
| 789 |  AproAT | 0,09288 $US | -0,48 % | -5,42 % | -26,69 % | 21,36 M $US | 92,88 M $US | 2,51 M $US | 230 M AT |
| 790 |  WOOWOO | 0,01129 $US | -0,58 % | -3,19 % | -1,08 % | 21,33 M $US | 21,33 M $US | 4,16 M $US | 1,89 Md WOO |
| 791 |  CitreaCTR | 0,01421 $US | +0,06 % | -4,21 % | +2,28 % | 21,31 M $US | 142,08 M $US | 4,35 M $US | 1,5 Md CTR |
| 792 |  USDHUSDH | 0,9973 $US | +0,10 % | -0,09 % | +0,65 % | 21,31 M $US | 99,75 Md $US | 331,39 $US | 21,36 M USDH |
| 793 |  Frax (prev. FXS)FRAX | 0,2269 $US | -1,07 % | -5,53 % | -11,71 % | 21,23 M $US | 22,61 M $US | 368,99 k $US | 93,57 M FRAX |
| 794 |  Zest ProtocolZEST | 0,1453 $US | -0,71 % | -5,72 % | -19,02 % | 21,21 M $US | 145,31 M $US | 627,57 k $US | 146 M ZEST |
| 795 |  Green ComputeSN110 | 6,34 $US | -1,76 % | -0,11 % | +10,11 % | 21,16 M $US | 21,16 M $US | 224,50 k $US | 3,34 M SN110 |
| 796 |  MetisMETIS | 2,58 $US | +0,28 % | -2,69 % | -9,65 % | 21,13 M $US | 25,81 M $US | 1,15 M $US | 8,19 M METIS |
| 797 |  QuantusQTC | 64,03 $US | +1,17 % | -4,84 % | -13,20 % | 21,10 M $US | 369,64 M $US | 663,92 k $US | 330,11 k QTC |
Source: CoinGeckoMis à jour il y a 7 minutes