加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9995 | +0.01% | -0.02% | -0.03% | US$704.52亿 | US$704.52亿 | US$44.56亿 | 704.88亿 USDC |
| 14 |  USDSUSDS | US$1.00 | 0.00% | -0.01% | -0.02% | US$88.32亿 | US$88.32亿 | US$5547.58万 | 88.32亿 USDS |
| 17 |  ChainlinkLINK | US$10.72 | +0.29% | -0.65% | -8.21% | US$82.23亿 | US$107.23亿 | US$1.49亿 | 7.67亿 LINK |
| 21 |  Ethena USDeUSDE | US$0.9988 | 0.00% | -0.01% | 0.00% | US$49.28亿 | US$49.40亿 | US$2121.87万 | 49.34亿 USDE |
| 24 |  UniswapUNI | US$6.99 | +0.20% | -0.68% | -2.95% | US$42.47亿 | US$61.91亿 | US$2.35亿 | 6.08亿 UNI |
| 26 |  RainRAIN | US$0.00544 | -0.25% | -3.08% | -9.52% | US$38.86亿 | US$62.14亿 | US$1139.82万 | 7144.1亿 RAIN |
| 35 |  PayPal USDPYUSD | US$1.00 | 0.00% | -0.01% | +0.02% | US$27.87亿 | US$27.87亿 | US$1814.54万 | 27.86亿 PYUSD |
| 36 |  Global DollarUSDG | US$1.0 | +0.01% | -0.01% | -0.01% | US$27.11亿 | US$27.11亿 | US$1.67亿 | 27.11亿 USDG |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | +0.02% | +0.11% | -0.02% | US$23.83亿 | US$23.83亿 | US$122.71万 | 20.72亿 USDY |
| 43 |  PepePEPE | US$0.00000502 | +1.69% | +2.39% | +1.51% | US$21.11亿 | US$21.11亿 | US$1.98亿 | 420.69万亿 PEPE |
| 45 |  EthenaENA | US$0.1539 | +1.42% | -4.55% | -17.28% | US$20.80亿 | US$23.11亿 | US$1.76亿 | 135亿 ENA |
| 46 |  AaveAAVE | US$130.31 | +0.29% | -0.78% | -4.53% | US$20.12亿 | US$20.85亿 | US$1.27亿 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$19.20亿 | US$19.20亿 | US$0.00 | 16.93亿 EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76亿 | US$17.76亿 | US$0.00 | 17.76亿 BUIDL |
| 62 |  MorphoMORPHO | US$2.09 | +0.88% | -1.20% | -9.12% | US$14.73亿 | US$20.93亿 | US$1111.10万 | 7.04亿 MORPHO |
| 68 |  ArbitrumARB | US$0.1688 | +0.13% | +1.10% | +3.83% | US$11.63亿 | US$16.88亿 | US$1.00亿 | 68.92亿 ARB |
| 86 |  GHOGHO | US$0.9988 | -0.01% | +0.02% | -0.02% | US$6.98亿 | US$6.98亿 | US$294.61万 | 6.99亿 GHO |
| 91 |  LayerZeroZRO | US$1.61 | +0.46% | -0.95% | -12.49% | US$6.42亿 | US$16.05亿 | US$2430.83万 | 4亿 ZRO |
| 93 |  PancakeSwapCAKE | US$1.89 | +0.24% | -0.88% | -3.30% | US$6.21亿 | US$6.43亿 | US$3153.78万 | 3.28亿 CAKE |
| 96 |  Ether.fiETHFI | US$0.596 | +1.10% | +2.14% | -3.18% | US$5.95亿 | US$5.95亿 | US$2482.16万 | 9.99亿 ETHFI |
| 99 |  Usual USDUSD0 | US$0.9976 | +0.01% | -0.09% | -0.16% | US$5.39亿 | US$5.39亿 | US$344.09万 | 5.4亿 USD0 |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$4.77亿 | US$4.77亿 | US$0.00 | 4.02亿 EUTBL |
| 113 |  Curve DAOCRV | US$0.2621 | -0.12% | -0.94% | -7.91% | US$4.16亿 | US$6.38亿 | US$3096.59万 | 15.85亿 CRV |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.01% | +0.21% | US$3.77亿 | US$3.77亿 | US$135.42万 | 3.4亿 REUSD |
| 123 |  DeriveDRV | US$0.3218 | -0.98% | +1.40% | +0.15% | US$3.43亿 | US$4.84亿 | US$1067.04万 | 10.62亿 DRV |
| 135 |  GnosisGNO | US$110.86 | +0.20% | -1.33% | +4.69% | US$2.93亿 | US$3.33亿 | US$135.24万 | 263.96万 GNO |
| 136 |  First Digital USDFDUSD | US$0.9967 | +0.02% | -0.03% | -0.07% | US$2.83亿 | US$2.83亿 | US$2288.65万 | 2.84亿 FDUSD |
| 137 |  PendlePENDLE | US$1.62 | +0.39% | -0.73% | -13.09% | US$2.82亿 | US$4.56亿 | US$3061.65万 | 1.74亿 PENDLE |
| 140 |  Lido DAOLDO | US$0.32 | +0.13% | -1.05% | -5.05% | US$2.66亿 | US$3.20亿 | US$1357.56万 | 8.3亿 LDO |
| 143 |  OlympusOHM | US$17.11 | +0.59% | -0.32% | -8.17% | US$2.56亿 | US$3.39亿 | US$10,309 | 1493.79万 OHM |
| 145 |  BonkBONK | US$0.00000279 | +0.71% | -0.27% | -5.18% | US$2.46亿 | US$2.46亿 | US$1434.68万 | 87.99万亿 BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$2.44亿 | US$2.44亿 | US$0.00 | 2.37亿 SAFO |
| 153 |  Legacy Frax DollarFRAX | US$0.9908 | +0.03% | +0.08% | -0.02% | US$2.17亿 | US$2.17亿 | US$90,125 | 2.19亿 FRAX |
| 157 |  The GraphGRT | US$0.01868 | +0.23% | -1.50% | -7.33% | US$2.04亿 | US$2.17亿 | US$458.86万 | 109.41亿 GRT |
| 163 |  CompoundCOMP | US$19.93 | +0.35% | -0.99% | -3.29% | US$1.99亿 | US$1.99亿 | US$1747.29万 | 1000万 COMP |
| 175 |  FluidFLUID | US$2.20 | -0.28% | -5.56% | +24.64% | US$1.84亿 | US$2.20亿 | US$200.40万 | 8369.7万 FLUID |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$1.74亿 | US$1.74亿 | US$0.00 | 1.58亿 USTBL |
| 196 |  USDaiUSDAI | US$0.9989 | +0.01% | -0.01% | -0.02% | US$1.57亿 | US$1.57亿 | US$42.78万 | 1.57亿 USDAI |
| 197 |  AUSDAUSD | US$0.9991 | +0.01% | -0.01% | -0.02% | US$1.56亿 | US$1.56亿 | US$100.69万 | 1.56亿 AUSD |
| 202 |  crvUSDCRVUSD | US$0.9976 | -0.02% | -0.02% | -0.16% | US$1.49亿 | US$1.49亿 | US$334.57万 | 1.49亿 CRVUSD |
| 223 |  VisionVSN | US$0.03393 | -0.01% | +0.69% | -8.83% | US$1.30亿 | US$1.43亿 | US$26.50万 | 38.31亿 VSN |
| 225 |  MicroStrategy xStockMSTRX | US$128.46 | +0.31% | -0.09% | -4.57% | US$1.27亿 | US$2.51亿 | US$112.53万 | 98.58万 MSTRX |
| 236 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.02% | +0.10% | US$1.17亿 | US$1.17亿 | US$1,604 | 1.16亿 THBILL |
| 240 |  Circle xStockCRCLX | US$67.46 | +0.27% | 0.00% | -7.60% | US$1.16亿 | US$2.73亿 | US$106.20万 | 172.27万 CRCLX |
| 248 |  DGrid AIDGAI | US$0.7517 | +0.40% | +0.04% | +4.23% | US$1.13亿 | US$7.52亿 | US$2397.41万 | 1.5亿 DGAI |
| 253 |  1INCH1INCH | US$0.07852 | +0.12% | -0.22% | -6.23% | US$1.10亿 | US$1.18亿 | US$2246.37万 | 14.06亿 1INCH |
| 264 |  ApeCoinAPE | US$0.105 | +0.33% | -2.09% | -7.35% | US$1.05亿 | US$1.05亿 | US$538.91万 | 10亿 APE |
| 267 |  Reserve RightsRSR | US$0.001665 | +0.52% | +8.75% | +10.44% | US$1.04亿 | US$1.66亿 | US$2258.79万 | 625.53亿 RSR |
| 273 |  AethirATH | US$0.004839 | +0.53% | -2.52% | -5.76% | US$9739.70万 | US$2.03亿 | US$546.12万 | 201.29亿 ATH |
| 278 |  Frax USDFRXUSD | US$1.00 | 0.00% | -0.01% | -0.02% | US$9486.10万 | US$9486.10万 | US$227.39万 | 9486.09万 FRXUSD |
| 293 |  GMXGMX | US$8.03 | -0.06% | +0.22% | -2.07% | US$8583.84万 | US$8583.84万 | US$357.67万 | 1069.51万 GMX |
| 294 |  HoloHOT | US$0.0004804 | +0.65% | +33.56% | +30.83% | US$8532.75万 | US$8532.75万 | US$2681.79万 | 1776.19亿 HOT |
| 301 |  SpaceX xStockSPCXX | US$135.21 | +0.07% | +0.35% | -1.83% | US$8239.41万 | US$2.31亿 | US$178.44万 | 60.94万 SPCXX |
| 305 |  Pleasing GoldPGOLD | US$4,091 | 0.00% | -0.02% | +4.32% | US$7979.93万 | US$7979.93万 | US$1.81 | 19,505.05 PGOLD |
| 322 |  WrappedM by M0WM | US$0.9989 | +0.01% | — | -0.04% | US$7476.97万 | US$7476.97万 | US$507.63 | 7485.39万 WM |
| 333 |  SP500 xStockSPYX | US$741.24 | +0.11% | +0.09% | -2.56% | US$7327.09万 | US$2.08亿 | US$426.74万 | 98,848.65 SPYX |
| 335 |  WormholeW | US$0.01075 | +0.72% | -2.74% | -5.92% | US$7243.41万 | US$1.07亿 | US$773.30万 | 67.39亿 W |
| 337 |  yearn.financeYFI | US$1,996 | +0.23% | -0.06% | -0.65% | US$7161.48万 | US$7318.34万 | US$1069.94万 | 35,880.1 YFI |
| 342 |  DOLADOLA | US$0.9959 | -0.02% | -0.05% | -0.06% | US$7046.73万 | US$1.18亿 | US$115.30万 | 7075.77万 DOLA |
| 343 |  Nasdaq xStockQQQX | US$658.09 | +0.11% | -0.02% | -5.57% | US$7031.38万 | US$2.09亿 | US$44.41万 | 10.68万 QQQX |
| 353 |  LivepeerLPT | US$1.34 | +0.39% | -0.45% | -6.74% | US$6659.87万 | US$6659.87万 | US$234.24万 | 4968.9万 LPT |
| 355 |  USD.AICHIP | US$0.03314 | +0.20% | -7.23% | -22.16% | US$6628.22万 | US$3.31亿 | US$520.73万 | 20亿 CHIP |
| 357 |  Tesla xStockTSLAX | US$357.85 | +0.10% | -0.30% | -10.54% | US$6607.19万 | US$2.09亿 | US$203.51万 | 18.46万 TSLAX |
| 358 |  Alphabet xStockGOOGLX | US$286.13 | -0.09% | -0.19% | +0.34% | US$6604.14万 | US$1.83亿 | US$180.29万 | 23.08万 GOOGLX |
| 365 |  EscoinELG | US$0.2912 | -0.03% | -0.06% | -0.06% | US$6489.55万 | US$7278.92万 | US$28.24万 | 2.23亿 ELG |
| 375 |  CoW ProtocolCOW | US$0.1065 | +0.42% | -1.54% | -8.93% | US$6121.13万 | US$1.07亿 | US$154.85万 | 5.74亿 COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | +0.08% | -0.14% | US$5855.05万 | US$5855.05万 | US$0.00 | 4263.93万 GBPSAFO |
| 397 |  Rootstock Infrastructure FrameworkRIF | US$0.05752 | +0.28% | -3.89% | -11.12% | US$5752.41万 | US$5752.41万 | US$690.02万 | 10亿 RIF |
| 415 |  EspressoESP | US$0.07564 | +0.33% | -0.65% | -6.98% | US$5411.60万 | US$2.74亿 | US$187.81万 | 7.15亿 ESP |
| 421 |  NVIDIA xStockNVDAX | US$188.01 | +0.08% | -0.13% | -8.23% | US$5220.10万 | US$2.08亿 | US$274.91万 | 27.77万 NVDAX |
| 428 |  SushiSUSHI | US$0.1773 | +0.36% | -1.43% | -8.51% | US$5083.36万 | US$5167.82万 | US$233.80万 | 2.87亿 SUSHI |
| 446 |  Sygnum FIUSD Liquidity FundFIUSD | US$12,094 | 0.00% | 0.00% | +0.08% | US$4834.76万 | US$4834.76万 | US$0.00 | 3,997.66 FIUSD |
| 457 |  VenusXVS | US$2.78 | +0.17% | -0.18% | -2.86% | US$4697.37万 | US$8271.50万 | US$79.66万 | 1689.22万 XVS |
| 463 |  AxelarAXL | US$0.03642 | +0.44% | -0.65% | -19.53% | US$4567.13万 | US$4587.90万 | US$260.22万 | 12.54亿 AXL |
| 481 |  FOLKSFOLKS | US$2.36 | +0.16% | -3.76% | +7.37% | US$4338.26万 | US$1.18亿 | US$167.71万 | 1837.3万 FOLKS |
| 485 |  Tellor TributesTRB | US$15.21 | +0.19% | -2.68% | -9.24% | US$4310.67万 | US$4426.68万 | US$1019.17万 | 283.5万 TRB |
| 486 |  FrankencoinZCHF | US$1.22 | -0.10% | -0.28% | +0.26% | US$4293.95万 | US$4293.95万 | US$262.46万 | 3531.78万 ZCHF |
| 493 |  FastX Network TokenFXNW | US$0.3235 | -0.44% | -1.35% | -3.63% | US$4205.62万 | US$3.24亿 | US$17.92万 | 1.3亿 FXNW |
| 503 |  EXODEXOD | US$3.92 | 0.00% | +0.02% | -24.44% | US$4093.67万 | US$4093.67万 | US$0.00 | 1044.6万 EXOD |
| 517 |  CortexCX | US$0.0261 | +1.96% | -1.14% | -7.60% | US$3976.25万 | US$4296.95万 | US$25,200 | 15.24亿 CX |
| 522 |  Ankr NetworkANKR | US$0.00391 | -0.04% | -2.03% | -0.10% | US$3910.06万 | US$3910.06万 | US$492.08万 | 100亿 ANKR |
| 536 |  Open CampusEDU | US$0.04376 | +0.44% | -8.18% | -18.76% | US$3767.11万 | US$4376.56万 | US$204.81万 | 8.61亿 EDU |
| 545 |  iExec RLCRLC | US$0.4228 | +0.23% | -1.84% | -9.44% | US$3678.23万 | US$3678.23万 | US$208.96万 | 8699.98万 RLC |
| 569 |  Frax Staked frxUSDSFRXUSD | US$1.22 | -0.02% | +0.01% | +0.07% | US$3488.36万 | US$3490.88万 | US$18.41万 | 2860.26万 SFRXUSD |
| 590 |  Loaded LionsLION | US$0.001087 | +0.23% | -0.80% | -4.58% | US$3333.78万 | US$1.09亿 | US$15,113 | 306.8亿 LION |
| 612 |  Across ProtocolACX | US$0.04394 | +3.93% | -5.84% | +2.76% | US$3070.45万 | US$4357.37万 | US$36.06万 | 7.05亿 ACX |
| 615 |  SynapseSYN | US$0.1435 | +2.00% | -1.32% | -7.40% | US$3147.19万 | US$3591.59万 | US$281.59万 | 2.19亿 SYN |
| 619 |  Rocket PoolRPL | US$1.36 | +0.15% | -1.33% | -7.91% | US$3123.25万 | US$3123.25万 | US$39.64万 | 2296.07万 RPL |
| 629 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | 0.00% | +0.03% | -0.47% | US$3084.19万 | US$3084.19万 | US$0.00 | 2760.04万 EURSPKCC |
| 633 |  DegenDEGEN | US$0.0008463 | -2.92% | -17.37% | -3.40% | US$3038.30万 | US$3038.30万 | US$769.40万 | 358.86亿 DEGEN |
| 636 |  OrbsORBS | US$0.006045 | -0.06% | -0.11% | -5.44% | US$3022.15万 | US$6044.30万 | US$66.53万 | 50亿 ORBS |
| 651 |  APEXAPEX | US$0.1846 | +0.46% | -2.51% | -11.26% | US$2915.08万 | US$9230.02万 | US$50.01万 | 1.58亿 APEX |
| 657 |  Monerium EUR emoneyEURE | US$1.12 | -0.03% | +0.23% | -0.02% | US$2879.37万 | US$2879.37万 | US$18.53万 | 2577.01万 EURE |
| 660 |  TreasureMAGIC | US$0.08372 | -0.51% | -3.03% | +2.54% | US$2846.93万 | US$2910.90万 | US$459.20万 | 3.4亿 MAGIC |
| 689 |  Tokenised GBPTGBP | US$1.33 | +0.02% | -0.08% | -0.26% | US$2655.04万 | US$2655.04万 | US$73,534 | 1990.28万 TGBP |
| 704 |  Intel xStockINTCX | US$56.36 | +0.47% | -0.23% | -14.59% | US$2582.31万 | US$1.35亿 | US$13.20万 | 45.82万 INTCX |
| 709 |  EverythingEV | US$0.0002542 | +0.05% | +0.02% | +0.94% | US$2539.51万 | US$2539.51万 | US$20,237 | 998.52亿 EV |
| 718 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$2496.11万 | US$2496.11万 | US$0.00 | 36,868.81 BCSPX |
| 724 |  Electronic USDEUSD | US$0.9997 | -0.09% | +0.24% | +0.25% | US$2455.75万 | US$2455.75万 | US$15.74万 | 2456.42万 EUSD |
| 726 |  Liquity USDLUSD | US$1.02 | +0.01% | +0.06% | -1.10% | US$2438.35万 | US$2438.35万 | US$15,593 | 2384.31万 LUSD |
来源: CoinGecko更新于 1小时前