加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | US$0.999 | 0.00% | -0.02% | -0.04% | US$1768.46亿 | US$1823.08亿 | US$181.21亿 | 1770.26亿 USDT |
| 6 |  USDCUSDC | US$0.9994 | -0.01% | -0.03% | -0.04% | US$703.92亿 | US$704.43亿 | US$42.73亿 | 704.33亿 USDC |
| 17 |  ChainlinkLINK | US$10.72 | +0.24% | -1.69% | -7.29% | US$82.19亿 | US$107.18亿 | US$1.43亿 | 7.67亿 LINK |
| 21 |  Ethena USDeUSDE | US$0.9988 | -0.01% | 0.00% | -0.01% | US$49.28亿 | US$49.40亿 | US$2209.69万 | 49.34亿 USDE |
| 24 |  UniswapUNI | US$6.98 | +0.25% | -0.90% | -4.85% | US$42.45亿 | US$61.88亿 | US$2.35亿 | 6.08亿 UNI |
| 28 |  AvalancheAVAX | US$8.20 | +0.48% | -0.44% | -6.44% | US$36.56亿 | US$38.61亿 | US$9770.02万 | 4.46亿 AVAX |
| 43 |  PepePEPE | US$0.00000507 | +1.19% | +3.58% | +3.41% | US$21.31亿 | US$21.31亿 | US$2.28亿 | 420.69万亿 PEPE |
| 45 |  EthenaENA | US$0.1545 | +0.98% | -2.90% | -16.63% | US$20.86亿 | US$23.17亿 | US$1.80亿 | 135亿 ENA |
| 46 |  AaveAAVE | US$129.23 | +0.16% | -2.12% | -6.70% | US$19.95亿 | US$20.68亿 | US$1.31亿 | 1544.04万 AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76亿 | US$17.76亿 | US$0.00 | 17.76亿 BUIDL |
| 86 |  GHOGHO | US$0.9988 | 0.00% | +0.03% | 0.00% | US$6.98亿 | US$6.98亿 | US$312.59万 | 6.99亿 GHO |
| 91 |  LayerZeroZRO | US$1.59 | -0.26% | -3.85% | -17.23% | US$6.34亿 | US$15.86亿 | US$2683.24万 | 4亿 ZRO |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$5.78亿 | US$5.78亿 | US$0.00 | 5.48亿 JAAA |
| 101 |  EURCEURC | US$1.11 | +0.01% | +0.01% | -0.19% | US$5.15亿 | US$5.15亿 | US$700.55万 | 4.63亿 EURC |
| 104 |  TrueUSDTUSD | US$1.00 | -0.01% | +0.18% | +0.06% | US$4.95亿 | US$4.95亿 | US$442.47万 | 4.95亿 TUSD |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.01% | +0.21% | US$3.77亿 | US$3.77亿 | US$142.76万 | 3.4亿 REUSD |
| 124 |  SPX6900SPX | US$0.359 | +2.22% | -0.13% | -0.39% | US$3.34亿 | US$3.34亿 | US$391.23万 | 9.31亿 SPX |
| 142 |  KiteKITE | US$0.1078 | -0.62% | +0.16% | -10.89% | US$2.58亿 | US$10.78亿 | US$624.81万 | 23.91亿 KITE |
| 153 |  Legacy Frax DollarFRAX | US$0.9906 | 0.00% | +0.08% | -0.05% | US$2.17亿 | US$2.17亿 | US$86,305 | 2.19亿 FRAX |
| 154 |  BeamBEAM | US$0.004172 | +0.69% | +0.92% | -16.81% | US$2.10亿 | US$2.40亿 | US$1923.97万 | 503.16亿 BEAM |
| 158 |  The GraphGRT | US$0.01859 | +0.51% | -3.13% | -8.64% | US$2.03亿 | US$2.16亿 | US$469.77万 | 109.41亿 GRT |
| 163 |  CompoundCOMP | US$19.93 | +0.37% | -1.53% | -4.21% | US$1.99亿 | US$1.99亿 | US$1676.54万 | 1000万 COMP |
| 173 |  Basic AttentionBAT | US$0.1247 | +0.72% | +1.97% | -11.62% | US$1.87亿 | US$1.87亿 | US$1117.30万 | 14.96亿 BAT |
| 197 |  AUSDAUSD | US$0.999 | -0.01% | -0.01% | -0.04% | US$1.56亿 | US$1.56亿 | US$101.55万 | 1.56亿 AUSD |
| 253 |  1INCH1INCH | US$0.07824 | +0.16% | -1.48% | -7.37% | US$1.10亿 | US$1.17亿 | US$2270.00万 | 14.06亿 1INCH |
| 254 |  Avant USDAVUSD | US$0.9972 | 0.00% | +0.02% | +0.05% | US$1.09亿 | US$1.09亿 | US$1,126 | 1.09亿 AVUSD |
| 265 |  SuperVerseSUPER | US$0.1602 | +0.67% | -3.03% | -11.39% | US$1.05亿 | US$1.60亿 | US$211.05万 | 6.53亿 SUPER |
| 277 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | -0.01% | -0.02% | +0.25% | US$9580.38万 | US$9580.38万 | US$0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | US$1.0 | -0.01% | -0.01% | -0.03% | US$9485.73万 | US$9485.73万 | US$244.37万 | 9486.09万 FRXUSD |
| 281 |  SynthetixSNX | US$0.1616 | +0.45% | -3.15% | -12.50% | US$9390.40万 | US$9397.25万 | US$173.18万 | 5.81亿 SNX |
| 293 |  GMXGMX | US$7.99 | -0.46% | -0.31% | -1.93% | US$8549.66万 | US$8549.66万 | US$363.46万 | 1069.51万 GMX |
| 301 |  JPY CoinJPYC | US$0.006323 | -0.01% | +0.04% | -0.12% | US$8204.87万 | US$8204.87万 | US$22.39万 | 129.75亿 JPYC |
| 338 |  yearn.financeYFI | US$1,979 | -0.15% | -2.31% | -2.46% | US$7101.07万 | US$7256.61万 | US$1061.51万 | 35,880.1 YFI |
| 406 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$5539.48万 | US$5539.48万 | US$0.00 | 5539.48万 VBILL |
| 411 |  Flying TulipFT | US$0.1122 | -0.31% | -0.77% | -2.88% | US$5457.58万 | US$5795.93万 | US$3,541 | 4.86亿 FT |
| 428 |  SushiSUSHI | US$0.1773 | +0.36% | -1.11% | -9.14% | US$5083.40万 | US$5167.86万 | US$226.61万 | 2.87亿 SUSHI |
| 447 |  Brazilian DigitalBRZ | US$0.1787 | +0.94% | +0.05% | -2.04% | US$4780.10万 | US$4780.10万 | US$13.62万 | 2.67亿 BRZ |
| 454 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | 0.00% | +0.07% | US$4720.32万 | US$4720.32万 | US$0.00 | 4207.58万 JTRSY |
| 462 |  AxelarAXL | US$0.03622 | +0.30% | -1.36% | -20.08% | US$4543.38万 | US$4564.03万 | US$255.90万 | 12.54亿 AXL |
| 484 |  FrankencoinZCHF | US$1.22 | +0.04% | -0.38% | +0.34% | US$4291.72万 | US$4291.72万 | US$221.36万 | 3531.73万 ZCHF |
| 485 |  FOLKSFOLKS | US$2.32 | -1.66% | -7.49% | +4.35% | US$4270.68万 | US$1.16亿 | US$173.11万 | 1837.3万 FOLKS |
| 519 |  CortexCX | US$0.02577 | -0.11% | -2.79% | -10.97% | US$3926.37万 | US$4243.05万 | US$28,163 | 15.24亿 CX |
| 523 |  Ankr NetworkANKR | US$0.003893 | +0.34% | -1.94% | -0.77% | US$3892.92万 | US$3892.92万 | US$464.70万 | 100亿 ANKR |
| 550 |  Mog CoinMOG | US$0.00000009241 | +0.33% | 0.00% | -4.97% | US$3609.27万 | US$3609.27万 | US$326.76万 | 390.56万亿 MOG |
| 552 |  SnowbankSB | US$225.90 | +0.51% | +9.29% | -5.81% | US$3606.28万 | US$36,062.81万亿 | US$97.45 | 15.96万 SB |
| 573 |  Aegis YUSDYUSD | US$0.998 | 0.00% | -0.09% | +0.05% | US$3452.90万 | US$3452.90万 | US$10,194 | 3459.83万 YUSD |
| 579 |  Midas Fasanara GlobalMGLOBAL | US$1.03 | 0.00% | 0.00% | 0.00% | US$3427.86万 | US$3427.86万 | US$0.00 | 3335.02万 MGLOBAL |
| 583 |  SecuritizeSECZ | US$6.96 | 0.00% | 0.00% | -7.94% | US$3403.07万 | US$1.86亿 | US$0.00 | 488.95万 SECZ |
| 620 |  SynapseSYN | US$0.1417 | +0.08% | -2.49% | -11.04% | US$3104.92万 | US$3543.35万 | US$325.60万 | 2.19亿 SYN |
| 638 |  OrbsORBS | US$0.006028 | +0.03% | -1.25% | -5.69% | US$3014.11万 | US$6028.22万 | US$49.52万 | 50亿 ORBS |
| 640 |  DEAPCOINDEP | US$0.001005 | +0.25% | +0.42% | -0.59% | US$3000.44万 | US$3000.44万 | US$17.67万 | 298.53亿 DEP |
| 655 |  UMAUMA | US$0.3141 | +0.26% | -1.35% | -10.01% | US$2886.65万 | US$4140.09万 | US$145.21万 | 9188.89万 UMA |
| 690 |  Tokenised GBPTGBP | US$1.33 | -0.03% | -0.11% | -0.31% | US$2654.19万 | US$2654.19万 | US$75,160 | 1990.28万 TGBP |
| 713 |  RektREKT | US$0.00000005978 | +0.11% | +0.34% | -9.40% | US$2514.95万 | US$2514.95万 | US$16.08万 | 420.69万亿 REKT |
| 717 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$2496.11万 | US$2496.11万 | US$0.00 | 36,868.81 BCSPX |
| 748 |  EulerEUL | US$0.9522 | -0.13% | -3.73% | -16.17% | US$2288.71万 | US$2588.48万 | US$59.33万 | 2403.48万 EUL |
| 754 |  JPY CoinJPYC | US$0.008728 | -2.04% | +7.93% | -3.23% | US$2269.32万 | US$2269.32万 | US$493.59 | 26亿 JPYC |
| 777 |  Kyber Network CrystalKNC | US$0.104 | +0.40% | -1.57% | -15.55% | US$2175.57万 | US$2505.78万 | US$127.39万 | 2.09亿 KNC |
| 782 |  HUNDREDHUNDRED | US$0.0002394 | +0.08% | -0.02% | +0.42% | US$2154.22万 | US$2154.22万 | US$1,643 | 900亿 HUNDRED |
| 790 |  WOOWOO | US$0.01129 | -0.58% | -3.19% | -1.08% | US$2132.61万 | US$2132.61万 | US$416.35万 | 18.89亿 WOO |
| 793 |  Frax (prev. FXS)FRAX | US$0.2269 | -1.07% | -5.53% | -11.71% | US$2122.70万 | US$2261.28万 | US$36.90万 | 9357.26万 FRAX |
| 813 |  Ferrum NetworkFRM | US$0.07082 | — | — | +3.41% | US$2032.64万 | US$11.62万亿 | US$0.00 | 2.87亿 FRM |
| 824 |  MetaMUIMMUI | US$0.04166 | +0.01% | +0.23% | +3.69% | US$1982.65万 | US$3332.74万 | US$49.90万 | 4.76亿 MMUI |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01万 | US$1896.01万 | US$0.00 | 15.57万 BIB01 |
| 862 |  NXUSDNXUSD | US$0.9831 | 0.00% | -1.99% | -1.23% | US$1864.37万 | US$1864.37万 | US$837.90 | 1896.39万 NXUSD |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | US$982.71 | 0.00% | 0.00% | +0.34% | US$1847.09万 | US$1847.09万 | US$0.00 | 18,795.89 HINC |
| 980 |  EURØPEUROP | US$1.11 | +0.03% | -0.05% | -0.23% | US$1513.16万 | US$1513.16万 | US$247.15万 | 1360.7万 EUROP |
| 988 |  Midas Wellington Income OpportunitiesMWIN | US$131,913 | 0.00% | 0.00% | +0.11% | US$1490.42万 | US$1490.42万 | US$0.00 | 112.98 MWIN |
来源: CoinGecko更新于 26分钟前