加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9996 | +0.01% | -0.01% | -0.03% | US$704.57亿 | US$704.54亿 | US$44.78亿 | 704.84亿 USDC |
| 14 |  USDSUSDS | US$1.00 | 0.00% | -0.01% | -0.02% | US$88.39亿 | US$88.39亿 | US$5531.50万 | 88.38亿 USDS |
| 17 |  ChainlinkLINK | US$10.75 | +0.29% | -0.39% | -8.21% | US$82.41亿 | US$107.47亿 | US$1.50亿 | 7.67亿 LINK |
| 21 |  Ethena USDeUSDE | US$0.9989 | 0.00% | -0.03% | 0.00% | US$49.28亿 | US$49.41亿 | US$2122.40万 | 49.34亿 USDE |
| 45 |  EthenaENA | US$0.1541 | +1.42% | -4.27% | -17.28% | US$20.80亿 | US$23.11亿 | US$1.76亿 | 135亿 ENA |
| 46 |  AaveAAVE | US$130.64 | +0.29% | -0.95% | -4.53% | US$20.17亿 | US$20.90亿 | US$1.27亿 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$19.20亿 | US$19.20亿 | US$0.00 | 16.93亿 EURSAFO |
| 62 |  MorphoMORPHO | US$2.10 | +0.88% | -1.37% | -9.12% | US$14.75亿 | US$20.96亿 | US$1093.27万 | 7.04亿 MORPHO |
| 64 |  Internet ComputerICP | US$2.39 | +0.18% | -1.01% | -4.18% | US$13.36亿 | US$13.36亿 | US$2006.55万 | 5.58亿 ICP |
| 72 |  Venice TokenVVV | US$20.87 | +2.50% | +0.20% | -10.85% | US$10.21亿 | US$16.96亿 | US$1458.96万 | 4892.24万 VVV |
| 76 |  Open USDOUSD | US$1.00 | +0.03% | +0.01% | +0.08% | US$9.12亿 | US$9.12亿 | US$32.50万 | 9.11亿 OUSD |
| 86 |  GHOGHO | US$0.9988 | -0.01% | +0.03% | -0.02% | US$6.98亿 | US$6.98亿 | US$290.07万 | 6.99亿 GHO |
| 90 |  LayerZeroZRO | US$1.61 | +0.46% | -0.15% | -12.49% | US$6.44亿 | US$16.10亿 | US$2419.45万 | 4亿 ZRO |
| 94 |  PancakeSwapCAKE | US$1.89 | +0.24% | -0.73% | -3.30% | US$6.21亿 | US$6.42亿 | US$3120.59万 | 3.28亿 CAKE |
| 96 |  Ether.fiETHFI | US$0.5984 | +1.10% | +2.37% | -3.18% | US$5.98亿 | US$5.98亿 | US$2494.49万 | 9.99亿 ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$5.78亿 | US$5.78亿 | US$0.00 | 5.48亿 JAAA |
| 99 |  Usual USDUSD0 | US$0.9976 | +0.01% | -0.09% | -0.16% | US$5.39亿 | US$5.39亿 | US$344.55万 | 5.4亿 USD0 |
| 101 |  EURCEURC | US$1.11 | +0.02% | 0.00% | -0.18% | US$5.15亿 | US$5.15亿 | US$711.63万 | 4.62亿 EURC |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$4.77亿 | US$4.77亿 | US$0.00 | 4.02亿 EUTBL |
| 113 |  Curve DAOCRV | US$0.2616 | -0.12% | -1.32% | -7.91% | US$4.15亿 | US$6.36亿 | US$3048.67万 | 15.85亿 CRV |
| 115 |  AeroAERO | US$0.5962 | +0.06% | +0.11% | -5.91% | US$4.09亿 | US$12.73亿 | US$1569.51万 | 6.86亿 AERO |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.02% | +0.21% | US$3.77亿 | US$3.77亿 | US$135.43万 | 3.4亿 REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | US$0.5623 | +0.38% | -0.54% | -5.62% | US$3.70亿 | US$5.62亿 | US$1269.03万 | 6.58亿 VIRTUAL |
| 123 |  DeriveDRV | US$0.3225 | -0.98% | +0.82% | +0.15% | US$3.43亿 | US$4.84亿 | US$1121.30万 | 10.62亿 DRV |
| 126 |  SPX6900SPX | US$0.3526 | +0.34% | -1.57% | +0.07% | US$3.28亿 | US$3.28亿 | US$355.76万 | 9.31亿 SPX |
| 134 |  apxUSDAPXUSD | US$0.9927 | -0.07% | +0.15% | -0.09% | US$2.96亿 | US$2.96亿 | US$46.94万 | 2.98亿 APXUSD |
| 137 |  PendlePENDLE | US$1.62 | +0.39% | -0.38% | -13.09% | US$2.82亿 | US$4.56亿 | US$3110.97万 | 1.74亿 PENDLE |
| 143 |  OlympusOHM | US$17.29 | +0.59% | +0.61% | -8.17% | US$2.58亿 | US$3.42亿 | US$10,531 | 1493.79万 OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$2.44亿 | US$2.44亿 | US$0.00 | 2.37亿 SAFO |
| 154 |  BeamBEAM | US$0.004172 | -0.21% | +5.97% | -21.40% | US$2.10亿 | US$2.40亿 | US$1942.12万 | 503.16亿 BEAM |
| 163 |  CompoundCOMP | US$19.91 | +0.35% | -1.23% | -3.29% | US$1.99亿 | US$1.99亿 | US$1747.83万 | 1000万 COMP |
| 172 |  Midas Fasanara Global OpenMGLO | US$1.01 | 0.00% | 0.00% | 0.00% | US$1.89亿 | US$1.89亿 | US$0.00 | 1.87亿 MGLO |
| 174 |  FluidFLUID | US$2.21 | -0.28% | -4.14% | +24.64% | US$1.85亿 | US$2.21亿 | US$194.50万 | 8369.7万 FLUID |
| 176 |  Aerodrome FinanceAERO | US$0.5967 | +0.04% | +0.20% | -6.01% | US$1.84亿 | US$11.98亿 | US$2379.57万 | 3.08亿 AERO |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$1.74亿 | US$1.74亿 | US$0.00 | 1.58亿 USTBL |
| 187 |  EigenCloud (prev. EigenLayer)EIGEN | US$0.1646 | +1.00% | -2.34% | -12.35% | US$1.68亿 | US$3.06亿 | US$827.74万 | 10.19亿 EIGEN |
| 194 |  Maple FinanceSYRUP | US$0.1357 | +0.49% | -4.04% | -15.29% | US$1.58亿 | US$1.72亿 | US$405.49万 | 11.67亿 SYRUP |
| 195 |  USDaiUSDAI | US$0.9989 | +0.01% | 0.00% | -0.02% | US$1.57亿 | US$1.57亿 | US$42.78万 | 1.57亿 USDAI |
| 197 |  AUSDAUSD | US$0.9991 | +0.01% | 0.00% | -0.02% | US$1.56亿 | US$1.56亿 | US$98.64万 | 1.56亿 AUSD |
| 199 |  OriginTrailTRAC | US$0.3403 | +0.09% | +1.44% | -4.29% | US$1.52亿 | US$1.70亿 | US$529.30万 | 4.47亿 TRAC |
| 201 |  crvUSDCRVUSD | US$0.9976 | -0.02% | +0.02% | -0.16% | US$1.49亿 | US$1.49亿 | US$334.03万 | 1.49亿 CRVUSD |
| 205 |  apyUSDAPYUSD | US$1.41 | -0.12% | -0.16% | -0.89% | US$1.46亿 | US$1.46亿 | US$26.14万 | 1.04亿 APYUSD |
| 215 |  OnyxcoinXCN | US$0.003383 | -0.18% | -2.74% | -10.59% | US$1.34亿 | US$1.81亿 | US$259.70万 | 395.83亿 XCN |
| 220 |  BedrockBR | US$0.4402 | -0.12% | -2.26% | -10.64% | US$1.31亿 | US$4.40亿 | US$172.15万 | 2.97亿 BR |
| 229 |  The SandboxSAND | US$0.04173 | -0.27% | -2.19% | -9.88% | US$1.23亿 | US$1.25亿 | US$2639.79万 | 29.38亿 SAND |
| 230 |  AWE NetworkAWE | US$0.06305 | +0.53% | +0.02% | -6.69% | US$1.22亿 | US$1.22亿 | US$115.42万 | 19.42亿 AWE |
| 232 |  ChilizCHZ | US$0.01122 | +0.34% | -1.20% | -7.58% | US$1.19亿 | US$1.19亿 | US$785.73万 | 106.02亿 CHZ |
| 235 |  Non-Playable CoinNPC | US$0.01459 | +1.02% | -3.86% | -11.94% | US$1.17亿 | US$1.17亿 | US$160.62万 | 80.5亿 NPC |
| 237 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.03% | +0.10% | US$1.17亿 | US$1.17亿 | US$59.72 | 1.16亿 THBILL |
| 245 |  Alpha Bulgaria WarrantsALFW | US$3.20 | 0.00% | 0.00% | 0.00% | US$1.14亿 | US$1.14亿 | US$0.00 | 3571.43万 ALFW |
| 253 |  1INCH1INCH | US$0.07843 | +0.12% | -0.43% | -6.23% | US$1.10亿 | US$1.18亿 | US$2224.23万 | 14.06亿 1INCH |
| 260 |  SoSoValueSOSO | US$0.3099 | +0.10% | -0.63% | -0.08% | US$1.06亿 | US$3.10亿 | US$130.02万 | 3.42亿 SOSO |
| 266 |  SuperVerseSUPER | US$0.1598 | +0.11% | -2.43% | -12.82% | US$1.04亿 | US$1.60亿 | US$218.95万 | 6.53亿 SUPER |
| 267 |  Reserve RightsRSR | US$0.001654 | +0.52% | +8.42% | +10.44% | US$1.03亿 | US$1.65亿 | US$2194.95万 | 625.53亿 RSR |
| 272 |  Unity USDUUSD | US$0.9988 | +0.01% | 0.00% | -0.08% | US$9988.40万 | US$9988.40万 | US$223.21万 | 1亿 UUSD |
| 278 |  Frax USDFRXUSD | US$1.00 | 0.00% | 0.00% | -0.02% | US$9486.73万 | US$9486.75万 | US$225.38万 | 9486.09万 FRXUSD |
| 280 |  SynthetixSNX | US$0.1622 | +0.33% | -2.91% | -11.46% | US$9426.95万 | US$9433.82万 | US$155.35万 | 5.81亿 SNX |
| 283 |  HorizenZEN | US$4.99 | +0.71% | -1.99% | -6.61% | US$9216.43万 | US$1.05亿 | US$346.59万 | 1848.27万 ZEN |
| 285 |  Baby ClawBABYCLAW | US$0.09138 | — | — | +56,177.83% | US$9137.63万 | US$9137.63万 | US$0.00 | 10亿 BABYCLAW |
| 289 |  Impossible Cloud Network TokenICNT | US$0.3465 | -6.90% | +4.50% | +87.00% | US$8773.76万 | US$2.43亿 | US$4330.42万 | 2.53亿 ICNT |
| 291 |  RedStoneRED | US$0.1524 | -1.18% | +1.88% | +10.86% | US$8675.48万 | US$1.52亿 | US$204.92万 | 5.69亿 RED |
| 294 |  HoloHOT | US$0.0004763 | +0.65% | +32.76% | +30.83% | US$8456.96万 | US$8456.96万 | US$2595.21万 | 1776.19亿 HOT |
| 295 |  SOONSOON | US$0.2502 | +0.48% | -4.03% | -8.20% | US$8501.38万 | US$27.55亿 | US$500.84万 | 3.4亿 SOON |
| 299 |  MAG7.ssiMAG7.SSI | US$0.4937 | +0.11% | +0.12% | -2.83% | US$8263.40万 | US$8263.40万 | US$55,663 | 1.67亿 MAG7.SSI |
| 318 |  Cygnus Finance Global USDCGUSD | US$0.9919 | -0.01% | -0.03% | +0.07% | US$7564.50万 | US$7564.50万 | US$1.01 | 7625.9万 CGUSD |
| 321 |  peaqPEAQ | US$0.02897 | -0.01% | -3.92% | -9.37% | US$7526.42万 | US$1.29亿 | US$189.90万 | 25.98亿 PEAQ |
| 334 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | 0.00% | +0.07% | US$7283.62万 | US$7283.62万 | US$0.00 | 6759.96万 MTBILL |
| 335 |  WormholeW | US$0.01075 | +0.72% | -2.83% | -5.92% | US$7247.36万 | US$1.08亿 | US$849.80万 | 67.39亿 W |
| 337 |  yearn.financeYFI | US$1,994 | +0.23% | -0.32% | -0.65% | US$7153.91万 | US$7310.61万 | US$1066.33万 | 35,880.1 YFI |
| 341 |  DOLADOLA | US$0.9967 | -0.02% | +0.04% | -0.06% | US$7052.92万 | US$1.18亿 | US$115.37万 | 7075.77万 DOLA |
| 350 |  o1.exchangeO | US$0.4202 | +4.32% | -0.20% | +6.47% | US$6723.27万 | US$4.20亿 | US$276.50万 | 1.6亿 O |
| 354 |  USD.AICHIP | US$0.03302 | +0.20% | -7.13% | -22.16% | US$6602.46万 | US$3.30亿 | US$513.50万 | 20亿 CHIP |
| 361 |  Crown BRLVBRLV | US$0.1774 | -0.33% | -1.33% | -3.38% | US$6574.26万 | US$6574.26万 | US$9,849 | 3.71亿 BRLV |
| 363 |  APEXAP3X | US$0.03464 | +0.07% | +1.29% | -6.18% | US$6527.65万 | US$1.04亿 | US$258.78 | 18.85亿 AP3X |
| 369 |  AlloraALLO | US$0.1486 | +0.20% | -2.24% | -10.11% | US$6252.77万 | US$1.17亿 | US$140.91万 | 4.21亿 ALLO |
| 370 |  DiemDIEM | US$1,679 | +2.37% | -0.03% | -5.54% | US$6220.14万 | US$6220.14万 | US$58.32万 | 37,051.5 DIEM |
| 375 |  CoW ProtocolCOW | US$0.1065 | +0.42% | -1.79% | -8.93% | US$6115.63万 | US$1.06亿 | US$137.36万 | 5.74亿 COW |
| 393 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | +0.08% | -0.14% | US$5855.05万 | US$5855.05万 | US$0.00 | 4263.93万 GBPSAFO |
| 396 |  f(x) Protocol fxUSDFXUSD | US$1.00 | +0.01% | -0.01% | -0.01% | US$5775.13万 | US$5775.13万 | US$1858.80万 | 5775.12万 FXUSD |
| 397 |  Rootstock Infrastructure FrameworkRIF | US$0.0576 | +0.28% | -3.75% | -11.12% | US$5760.96万 | US$5760.96万 | US$689.85万 | 10亿 RIF |
| 405 |  ECOMIOMI | US$0.0002057 | +0.15% | -14.08% | -20.10% | US$5573.31万 | US$6394.66万 | US$92.18万 | 2709.52亿 OMI |
| 410 |  Baby Doge CoinBABYDOGE | US$0.0000000003001 | +0.29% | -1.92% | -6.76% | US$5526.39万 | US$1.26亿 | US$135.86万 | 184,126.13万亿 BABYDOGE |
| 414 |  Flying TulipFT | US$0.1119 | +0.01% | -1.29% | -2.50% | US$5444.15万 | US$5781.66万 | US$3,529 | 4.86亿 FT |
| 420 |  AcurastACU | US$0.1204 | +0.60% | -1.28% | -2.54% | US$5277.55万 | US$1.25亿 | US$122.16万 | 4.38亿 ACU |
| 431 |  SushiSUSHI | US$0.1771 | +0.36% | -1.55% | -8.51% | US$5079.83万 | US$5164.23万 | US$234.55万 | 2.87亿 SUSHI |
| 432 |  Threshold NetworkT | US$0.004506 | -0.08% | -1.87% | -2.57% | US$5025.80万 | US$5025.80万 | US$171.24万 | 111.55亿 T |
| 434 |  KAITOKAITO | US$0.209 | -0.08% | -3.44% | -12.51% | US$5046.53万 | US$2.09亿 | US$612.64万 | 2.41亿 KAITO |
| 449 |  GoPlus SecurityGPS | US$0.007897 | +0.17% | -4.20% | -1.69% | US$4770.23万 | US$7901.83万 | US$213.14万 | 60.37亿 GPS |
| 455 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | 0.00% | +0.07% | US$4720.32万 | US$4720.32万 | US$0.00 | 4207.58万 JTRSY |
| 456 |  VenusXVS | US$2.79 | +0.17% | -0.09% | -2.86% | US$4707.71万 | US$8289.71万 | US$79.39万 | 1689.22万 XVS |
| 462 |  AxelarAXL | US$0.03638 | +0.44% | -1.03% | -19.53% | US$4559.97万 | US$4580.61万 | US$260.09万 | 12.54亿 AXL |
| 476 |  BIMBIM | US$1.47 | +0.43% | +0.28% | -0.97% | US$4408.73万 | US$4408.73万 | US$21.29万 | 3000万 BIM |
| 481 |  FOLKSFOLKS | US$2.36 | +0.16% | -4.72% | +7.37% | US$4327.88万 | US$1.18亿 | US$165.04万 | 1837.3万 FOLKS |
| 486 |  FrankencoinZCHF | US$1.22 | -0.10% | -0.29% | +0.26% | US$4294.10万 | US$4294.10万 | US$262.47万 | 3531.81万 ZCHF |
| 489 |  affineSN120 | US$9.44 | -0.11% | -1.13% | -4.98% | US$4226.39万 | US$4226.39万 | US$12.69万 | 447.91万 SN120 |
| 491 |  Metronome Synth USDMSUSD | US$0.8223 | +0.05% | -0.26% | -5.37% | US$4225.30万 | US$4225.30万 | US$13.77万 | 5138.34万 MSUSD |
| 494 |  Space and TimeSXT | US$0.009054 | +0.92% | -0.41% | +9.35% | US$4208.52万 | US$4528.22万 | US$316.91万 | 46.47亿 SXT |
| 497 |  Bio ProtocolBIO | US$0.01947 | +0.28% | -2.97% | -14.77% | US$4177.28万 | US$6465.44万 | US$467.71万 | 21.45亿 BIO |
| 506 |  AllUnity CHFCHFAU | US$1.21 | -0.04% | -0.46% | +0.18% | US$4070.35万 | US$4070.35万 | US$11,890 | 3355.38万 CHFAU |
| 509 |  ToshiTOSHI | US$0.00009609 | +0.33% | -3.04% | -8.15% | US$4043.41万 | US$4043.41万 | US$205.08万 | 4206.9亿 TOSHI |
来源: CoinGecko更新于 6分钟前