加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9995 | +0.01% | -0.02% | -0.03% | US$704.52亿 | US$704.52亿 | US$44.56亿 | 704.88亿 USDC |
| 17 |  ChainlinkLINK | US$10.72 | +0.29% | -0.65% | -8.21% | US$82.23亿 | US$107.23亿 | US$1.49亿 | 7.67亿 LINK |
| 24 |  UniswapUNI | US$6.99 | +0.20% | -0.68% | -2.95% | US$42.47亿 | US$61.91亿 | US$2.35亿 | 6.08亿 UNI |
| 35 |  PayPal USDPYUSD | US$1.00 | 0.00% | -0.01% | +0.02% | US$27.87亿 | US$27.87亿 | US$1814.54万 | 27.86亿 PYUSD |
| 46 |  AaveAAVE | US$130.31 | +0.29% | -0.78% | -4.53% | US$20.12亿 | US$20.85亿 | US$1.27亿 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$19.20亿 | US$19.20亿 | US$0.00 | 16.93亿 EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76亿 | US$17.76亿 | US$0.00 | 17.76亿 BUIDL |
| 75 |  POL (ex-MATIC)POL | US$0.08989 | +0.09% | -0.73% | -2.11% | US$9.57亿 | US$9.57亿 | US$3548.81万 | 106.46亿 POL |
| 85 |  NEXONEXO | US$0.7304 | -0.53% | -0.38% | -5.55% | US$7.30亿 | US$7.30亿 | US$161.58万 | 10亿 NEXO |
| 91 |  LayerZeroZRO | US$1.61 | +0.46% | -0.95% | -12.49% | US$6.42亿 | US$16.05亿 | US$2430.83万 | 4亿 ZRO |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$4.77亿 | US$4.77亿 | US$0.00 | 4.02亿 EUTBL |
| 113 |  Curve DAOCRV | US$0.2621 | -0.12% | -0.94% | -7.91% | US$4.16亿 | US$6.38亿 | US$3096.59万 | 15.85亿 CRV |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117.18 | 0.00% | 0.00% | +0.06% | US$3.17亿 | US$3.17亿 | US$0.00 | 270.56万 OUSG |
| 140 |  Lido DAOLDO | US$0.32 | +0.13% | -1.05% | -5.05% | US$2.66亿 | US$3.20亿 | US$1357.56万 | 8.3亿 LDO |
| 144 |  Ape and PepeAPEPE | US$0.00000117 | +0.15% | -0.37% | -1.71% | US$2.46亿 | US$2.46亿 | US$1086.08万 | 210万亿 APEPE |
| 145 |  BonkBONK | US$0.00000279 | +0.71% | -0.27% | -5.18% | US$2.46亿 | US$2.46亿 | US$1434.68万 | 87.99万亿 BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$2.44亿 | US$2.44亿 | US$0.00 | 2.37亿 SAFO |
| 153 |  Legacy Frax DollarFRAX | US$0.9908 | +0.03% | +0.08% | -0.02% | US$2.17亿 | US$2.17亿 | US$90,125 | 2.19亿 FRAX |
| 157 |  The GraphGRT | US$0.01868 | +0.23% | -1.50% | -7.33% | US$2.04亿 | US$2.17亿 | US$458.86万 | 109.41亿 GRT |
| 163 |  CompoundCOMP | US$19.93 | +0.35% | -0.99% | -3.29% | US$1.99亿 | US$1.99亿 | US$1747.29万 | 1000万 COMP |
| 175 |  FluidFLUID | US$2.20 | -0.28% | -5.56% | +24.64% | US$1.84亿 | US$2.20亿 | US$200.40万 | 8369.7万 FLUID |
| 176 |  Basic AttentionBAT | US$0.1226 | +0.32% | -0.75% | -11.83% | US$1.84亿 | US$1.84亿 | US$1135.40万 | 14.96亿 BAT |
| 178 |  GeodnetGEOD | US$0.2404 | -0.13% | -4.20% | -3.50% | US$1.79亿 | US$2.23亿 | US$636.49万 | 7.45亿 GEOD |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$1.74亿 | US$1.74亿 | US$0.00 | 1.58亿 USTBL |
| 197 |  AUSDAUSD | US$0.9991 | +0.01% | -0.01% | -0.02% | US$1.56亿 | US$1.56亿 | US$100.69万 | 1.56亿 AUSD |
| 202 |  crvUSDCRVUSD | US$0.9976 | -0.02% | -0.02% | -0.16% | US$1.49亿 | US$1.49亿 | US$334.57万 | 1.49亿 CRVUSD |
| 212 |  DecentralandMANA | US$0.07115 | -0.26% | +0.35% | -4.75% | US$1.39亿 | US$1.56亿 | US$818.67万 | 19.58亿 MANA |
| 230 |  The SandboxSAND | US$0.0417 | -0.27% | -2.54% | -9.88% | US$1.22亿 | US$1.25亿 | US$2764.85万 | 29.38亿 SAND |
| 264 |  ApeCoinAPE | US$0.105 | +0.33% | -2.09% | -7.35% | US$1.05亿 | US$1.05亿 | US$538.91万 | 10亿 APE |
| 266 |  SuperVerseSUPER | US$0.1597 | +0.11% | -2.03% | -12.82% | US$1.04亿 | US$1.60亿 | US$217.30万 | 6.53亿 SUPER |
| 277 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | +0.01% | -0.02% | +0.26% | US$9580.78万 | US$9580.78万 | US$0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | US$1.00 | 0.00% | -0.01% | -0.02% | US$9486.10万 | US$9486.10万 | US$227.39万 | 9486.09万 FRXUSD |
| 281 |  SynthetixSNX | US$0.1622 | +0.33% | -2.89% | -11.46% | US$9421.60万 | US$9428.47万 | US$167.33万 | 5.81亿 SNX |
| 303 |  JPY CoinJPYC | US$0.006324 | 0.00% | +0.05% | -0.21% | US$8205.09万 | US$8205.09万 | US$18.88万 | 129.75亿 JPYC |
| 337 |  yearn.financeYFI | US$1,996 | +0.23% | -0.06% | -0.65% | US$7161.48万 | US$7318.34万 | US$1069.94万 | 35,880.1 YFI |
| 341 |  Matrixdock GoldXAUM | US$4,065 | -0.07% | -0.09% | +4.80% | US$7057.10万 | US$7057.10万 | US$51.49万 | 17,359.91 XAUM |
| 365 |  EscoinELG | US$0.2912 | -0.03% | -0.06% | -0.06% | US$6489.55万 | US$7278.92万 | US$28.24万 | 2.23亿 ELG |
| 375 |  CoW ProtocolCOW | US$0.1065 | +0.42% | -1.54% | -8.93% | US$6121.13万 | US$1.07亿 | US$154.85万 | 5.74亿 COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | +0.08% | -0.14% | US$5855.05万 | US$5855.05万 | US$0.00 | 4263.93万 GBPSAFO |
| 407 |  ZIG FinanceZIG | US$0.03942 | -0.38% | +0.12% | -6.73% | US$5554.35万 | US$7702.86万 | US$7163.77万 | 14.09亿 ZIG |
| 408 |  BRLA Digital BRLABRLA | US$0.1775 | -0.01% | -1.13% | -3.49% | US$5542.03万 | US$5542.03万 | US$24.07万 | 3.12亿 BRLA |
| 425 |  RntRNT | US$0.3571 | +0.06% | +0.39% | +2.42% | US$5136.12万 | US$7142.65万 | US$9,259 | 1.44亿 RNT |
| 428 |  SushiSUSHI | US$0.1773 | +0.36% | -1.43% | -8.51% | US$5083.36万 | US$5167.82万 | US$233.80万 | 2.87亿 SUSHI |
| 453 |  Brazilian DigitalBRZ | US$0.177 | +0.02% | -1.09% | -2.83% | US$4734.24万 | US$4734.24万 | US$14.28万 | 2.67亿 BRZ |
| 463 |  AxelarAXL | US$0.03642 | +0.44% | -0.65% | -19.53% | US$4567.13万 | US$4587.90万 | US$260.22万 | 12.54亿 AXL |
| 481 |  FOLKSFOLKS | US$2.36 | +0.16% | -3.76% | +7.37% | US$4338.26万 | US$1.18亿 | US$167.71万 | 1837.3万 FOLKS |
| 485 |  Tellor TributesTRB | US$15.21 | +0.19% | -2.68% | -9.24% | US$4310.67万 | US$4426.68万 | US$1019.17万 | 283.5万 TRB |
| 486 |  FrankencoinZCHF | US$1.22 | -0.10% | -0.28% | +0.26% | US$4293.95万 | US$4293.95万 | US$262.46万 | 3531.78万 ZCHF |
| 506 |  AllUnity CHFCHFAU | US$1.21 | -0.04% | -0.46% | +0.18% | US$4070.35万 | US$4070.35万 | US$11,890 | 3355.38万 CHFAU |
| 522 |  Ankr NetworkANKR | US$0.00391 | -0.04% | -2.03% | -0.10% | US$3910.06万 | US$3910.06万 | US$492.08万 | 100亿 ANKR |
| 535 |  RequestREQ | US$0.04753 | -2.07% | -3.30% | -7.47% | US$3788.07万 | US$4751.96万 | US$62.28万 | 7.97亿 REQ |
| 542 |  Mask NetworkMASK | US$0.3695 | +0.07% | -1.80% | -5.10% | US$3695.17万 | US$3695.17万 | US$257.48万 | 1亿 MASK |
| 571 |  Emerald Security TokenEMRL.D | US$1.39 | — | — | +25.05% | US$3484.01万 | US$1.39亿 | US$0.00 | 2500万 EMRL.D |
| 612 |  Across ProtocolACX | US$0.04394 | +3.93% | -5.84% | +2.76% | US$3070.45万 | US$4357.37万 | US$36.06万 | 7.05亿 ACX |
| 615 |  SynapseSYN | US$0.1435 | +2.00% | -1.32% | -7.40% | US$3147.19万 | US$3591.59万 | US$281.59万 | 2.19亿 SYN |
| 618 |  Ocean ProtocolOCEAN | US$0.1294 | -0.27% | -1.61% | +4.93% | US$3131.13万 | US$3464.26万 | US$29,953 | 2.42亿 OCEAN |
| 619 |  Rocket PoolRPL | US$1.36 | +0.15% | -1.33% | -7.91% | US$3123.25万 | US$3123.25万 | US$39.64万 | 2296.07万 RPL |
| 629 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | 0.00% | +0.03% | -0.47% | US$3084.19万 | US$3084.19万 | US$0.00 | 2760.04万 EURSPKCC |
| 636 |  OrbsORBS | US$0.006045 | -0.06% | -0.11% | -5.44% | US$3022.15万 | US$6044.30万 | US$66.53万 | 50亿 ORBS |
| 643 |  CargoXCXO | US$0.1391 | +0.49% | +2.16% | -3.31% | US$2991.42万 | US$2991.42万 | US$6,767 | 2.15亿 CXO |
| 657 |  Monerium EUR emoneyEURE | US$1.12 | -0.03% | +0.23% | -0.02% | US$2879.37万 | US$2879.37万 | US$18.53万 | 2577.01万 EURE |
| 678 |  AI Powered FinanceAIPF | US$0.3148 | -0.60% | -0.53% | -10.09% | US$2726.30万 | US$2726.30万 | US$93,081 | 8659.17万 AIPF |
| 689 |  Tokenised GBPTGBP | US$1.33 | +0.02% | -0.08% | -0.26% | US$2655.04万 | US$2655.04万 | US$73,534 | 1990.28万 TGBP |
| 718 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$2496.11万 | US$2496.11万 | US$0.00 | 36,868.81 BCSPX |
| 725 |  Dogelon MarsELON | US$0.00000002456 | -0.24% | -2.69% | -4.86% | US$2455.93万 | US$2455.93万 | US$132.16万 | 1000万亿 ELON |
| 726 |  Liquity USDLUSD | US$1.02 | +0.01% | +0.06% | -1.10% | US$2438.35万 | US$2438.35万 | US$15,593 | 2384.31万 LUSD |
| 738 |  CartesiCTSI | US$0.02442 | +0.62% | -1.73% | -10.12% | US$2334.46万 | US$2441.82万 | US$91.52万 | 9.56亿 CTSI |
| 746 |  VanaVANA | US$0.7518 | +0.18% | -1.61% | -10.00% | US$2316.46万 | US$9025.16万 | US$39.05万 | 3080万 VANA |
| 747 |  ProspectivePROS | US$0.02315 | +0.01% | +0.44% | +0.13% | US$2314.92万 | US$2314.92万 | US$3,858 | 10亿 PROS |
| 754 |  JPY CoinJPYC | US$0.008728 | -2.04% | +7.93% | -3.23% | US$2269.32万 | US$2269.32万 | US$493.59 | 26亿 JPYC |
| 767 |  Monerium EUR emoney [OLD]EURE | US$1.11 | +0.05% | +0.08% | -0.15% | US$2226.29万 | US$2226.29万 | US$79,523 | 1997.15万 EURE |
| 768 |  JPY Coin v1JPYC | US$0.00901 | 0.00% | -1.18% | -1.23% | US$2223.75万 | US$2223.75万 | US$149.85 | 24.68亿 JPYC |
| 770 |  Croatian Football Federation TokenVATRENI | US$1.26 | +0.49% | -1.01% | -7.40% | US$2217.39万 | US$2217.39万 | US$2,777 | 1755万 VATRENI |
| 773 |  DODODODO | US$0.02202 | +0.62% | -0.64% | -3.91% | US$2202.08万 | US$2202.08万 | US$285.53万 | 10亿 DODO |
| 777 |  Kyber Network CrystalKNC | US$0.104 | +0.40% | -1.57% | -15.55% | US$2175.57万 | US$2505.78万 | US$127.39万 | 2.09亿 KNC |
| 790 |  WOOWOO | US$0.01129 | -0.58% | -3.19% | -1.08% | US$2132.61万 | US$2132.61万 | US$416.35万 | 18.89亿 WOO |
| 793 |  Frax (prev. FXS)FRAX | US$0.2269 | -1.07% | -5.53% | -11.71% | US$2122.70万 | US$2261.28万 | US$36.90万 | 9357.26万 FRAX |
| 803 |  CivicCVC | US$0.02085 | +0.56% | -0.53% | -14.18% | US$2085.31万 | US$2085.31万 | US$105.67万 | 10亿 CVC |
| 813 |  Ferrum NetworkFRM | US$0.07082 | — | — | +3.41% | US$2032.64万 | US$11.62万亿 | US$0.00 | 2.87亿 FRM |
| 840 |  Yield Guild GamesYGG | US$0.0215 | +0.28% | -3.54% | -10.89% | US$1934.43万 | US$2150.22万 | US$103.20万 | 9亿 YGG |
| 848 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$1905.24万 | US$2778.48万 | US$0.00 | 2.64亿 RYZE |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01万 | US$1896.01万 | US$0.00 | 15.57万 BIB01 |
| 856 |  FelysyumFELY | US$0.4301 | -0.06% | +1.23% | -3.40% | US$1882.59万 | US$2.15亿 | US$120.66万 | 4376.72万 FELY |
| 863 |  GMTGMT | US$0.005966 | +0.35% | -2.81% | -10.20% | US$1856.33万 | US$3027.17万 | US$319.49万 | 31.11亿 GMT |
| 871 |  IQIQ | US$0.0006625 | +0.13% | -3.04% | -11.18% | US$1841.71万 | US$1841.71万 | US$32.95万 | 278亿 IQ |
| 889 |  CobakCBK | US$0.1782 | +0.21% | -0.63% | -3.91% | US$1781.60万 | US$1781.60万 | US$118.21万 | 1亿 CBK |
| 922 |  AdsharesADS | US$0.4302 | +0.11% | -0.53% | -2.11% | US$1667.03万 | US$1667.40万 | US$91,532 | 3874.97万 ADS |
| 935 |  ARPAARPA | US$0.00936 | +0.41% | -0.56% | -7.02% | US$1631.16万 | US$1871.79万 | US$303.44万 | 17.43亿 ARPA |
| 943 |  FortaFORT | US$0.02458 | +4.60% | +1.42% | -7.99% | US$1602.53万 | US$2457.98万 | US$194.34万 | 6.52亿 FORT |
| 966 |  Pocket NetworkPOKT | US$0.006499 | +0.51% | +0.12% | -10.23% | US$1543.64万 | US$1543.64万 | US$15.97万 | 23.75亿 POKT |
| 980 |  EURØPEUROP | US$1.11 | +0.03% | -0.05% | -0.23% | US$1513.16万 | US$1513.16万 | US$247.15万 | 1360.7万 EUROP |
来源: CoinGecko更新于 57分钟前