加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 5 |  USDCUSDC | US$0.9994 | 0.00% | -0.02% | -0.01% | US$702.26亿 | US$702.54亿 | US$100.17亿 | 702.65亿 USDC |
| 14 |  USDSUSDS | US$1.00 | +0.02% | 0.00% | +0.01% | US$86.34亿 | US$86.34亿 | US$1.35亿 | 86.34亿 USDS |
| 17 |  ChainlinkLINK | US$10.40 | -0.29% | -3.35% | -8.17% | US$79.78亿 | US$104.03亿 | US$2.70亿 | 7.67亿 LINK |
| 20 |  Ethena USDeUSDE | US$0.9988 | 0.00% | -0.02% | +0.04% | US$49.28亿 | US$49.78亿 | US$2860.02万 | 49.34亿 USDE |
| 24 |  UniswapUNI | US$6.76 | +0.12% | -3.77% | -6.06% | US$41.12亿 | US$59.95亿 | US$3.95亿 | 6.08亿 UNI |
| 31 |  RainRAIN | US$0.004607 | -1.66% | -16.28% | -23.60% | US$32.90亿 | US$52.62亿 | US$1597.66万 | 7144.1亿 RAIN |
| 35 |  PayPal USDPYUSD | US$1.00 | +0.01% | -0.01% | +0.01% | US$27.79亿 | US$27.78亿 | US$4260.35万 | 27.79亿 PYUSD |
| 36 |  Global DollarUSDG | US$1.0 | -0.01% | 0.00% | 0.00% | US$27.11亿 | US$27.11亿 | US$4.37亿 | 27.11亿 USDG |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.02% | -0.39% | +0.23% | US$23.76亿 | US$23.76亿 | US$346.52万 | 20.7亿 USDY |
| 42 |  PepePEPE | US$0.0000051 | -0.83% | +3.73% | +5.02% | US$21.49亿 | US$21.49亿 | US$5.04亿 | 420.69万亿 PEPE |
| 45 |  EthenaENA | US$0.1499 | -0.65% | -2.54% | -16.53% | US$20.26亿 | US$22.51亿 | US$2.78亿 | 135亿 ENA |
| 46 |  AaveAAVE | US$130.82 | -0.40% | +0.36% | -1.65% | US$20.20亿 | US$20.94亿 | US$2.24亿 | 1544.06万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.14 | +0.04% | +0.37% | -0.23% | US$19.27亿 | US$19.27亿 | US$0.00 | 16.93亿 EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76亿 | US$17.76亿 | US$0.00 | 17.76亿 BUIDL |
| 62 |  MorphoMORPHO | US$2.03 | -0.37% | -2.47% | -8.14% | US$14.31亿 | US$20.33亿 | US$1656.86万 | 7.04亿 MORPHO |
| 66 |  ArbitrumARB | US$0.1764 | +0.37% | +4.16% | +9.59% | US$12.17亿 | US$17.65亿 | US$1.81亿 | 68.92亿 ARB |
| 86 |  GHOGHO | US$0.9987 | +0.01% | -0.01% | +0.06% | US$6.98亿 | US$6.98亿 | US$618.43万 | 6.99亿 GHO |
| 87 |  PancakeSwapCAKE | US$1.84 | -0.36% | -2.48% | -2.84% | US$6.96亿 | US$7.17亿 | US$4461.20万 | 3.77亿 CAKE |
| 93 |  LayerZeroZRO | US$1.50 | -0.26% | -7.07% | -15.24% | US$5.99亿 | US$14.99亿 | US$5197.08万 | 4亿 ZRO |
| 95 |  Ether.fiETHFI | US$0.5915 | -0.30% | +0.07% | -1.35% | US$5.91亿 | US$5.91亿 | US$3288.65万 | 9.99亿 ETHFI |
| 99 |  Usual USDUSD0 | US$0.9978 | -0.01% | +0.01% | -0.09% | US$5.39亿 | US$5.39亿 | US$251.35万 | 5.4亿 USD0 |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.19 | +0.04% | +0.37% | -0.20% | US$4.79亿 | US$4.79亿 | US$0.00 | 4.02亿 EUTBL |
| 114 |  Curve DAOCRV | US$0.2618 | +0.80% | -0.41% | -4.35% | US$4.15亿 | US$6.37亿 | US$4291.90万 | 15.85亿 CRV |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | +0.03% | -0.05% | +0.21% | US$3.79亿 | US$3.79亿 | US$738.42万 | 3.41亿 REUSD |
| 128 |  DeriveDRV | US$0.2951 | -0.14% | -8.71% | -7.48% | US$3.13亿 | US$4.42亿 | US$655.66万 | 10.62亿 DRV |
| 135 |  First Digital USDFDUSD | US$0.9966 | 0.00% | -0.02% | -0.01% | US$2.83亿 | US$2.83亿 | US$8223.76万 | 2.84亿 FDUSD |
| 136 |  GnosisGNO | US$105.53 | +0.02% | -5.10% | +1.87% | US$2.79亿 | US$3.17亿 | US$88.09万 | 263.96万 GNO |
| 138 |  PendlePENDLE | US$1.58 | +0.02% | -2.37% | -13.12% | US$2.75亿 | US$4.45亿 | US$3900.25万 | 1.74亿 PENDLE |
| 140 |  Lido DAOLDO | US$0.3196 | +0.14% | -0.62% | -4.56% | US$2.65亿 | US$3.20亿 | US$2033.53万 | 8.3亿 LDO |
| 143 |  OlympusOHM | US$16.97 | -0.58% | -1.05% | -8.84% | US$2.54亿 | US$3.36亿 | US$22.41万 | 1493.79万 OHM |
| 145 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$2.44亿 | US$2.44亿 | US$0.00 | 2.37亿 SAFO |
| 146 |  BonkBONK | US$0.00000273 | +0.06% | -1.58% | -4.93% | US$2.41亿 | US$2.41亿 | US$2122.41万 | 87.99万亿 BONK |
| 149 |  Legacy Frax DollarFRAX | US$0.9894 | 0.00% | -0.17% | -0.22% | US$2.17亿 | US$2.17亿 | US$166.32万 | 2.19亿 FRAX |
| 157 |  CompoundCOMP | US$20.10 | +0.27% | +1.14% | -0.93% | US$2.01亿 | US$2.01亿 | US$2040.04万 | 1000万 COMP |
| 162 |  The GraphGRT | US$0.01815 | -0.04% | -2.59% | -8.45% | US$1.99亿 | US$2.11亿 | US$883.79万 | 109.41亿 GRT |
| 181 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$1.74亿 | US$1.74亿 | US$0.00 | 1.58亿 USTBL |
| 185 |  FluidFLUID | US$2.04 | +0.24% | -7.08% | +14.52% | US$1.71亿 | US$2.04亿 | US$216.24万 | 8369.7万 FLUID |
| 193 |  USDaiUSDAI | US$0.999 | -0.01% | +0.01% | +0.06% | US$1.57亿 | US$1.57亿 | US$12,928 | 1.57亿 USDAI |
| 194 |  AUSDAUSD | US$0.9989 | 0.00% | -0.01% | +0.01% | US$1.56亿 | US$1.56亿 | US$540.05万 | 1.56亿 AUSD |
| 201 |  crvUSDCRVUSD | US$0.996 | -0.05% | -0.18% | -0.28% | US$1.46亿 | US$1.46亿 | US$5643.12万 | 1.47亿 CRVUSD |
| 220 |  VisionVSN | US$0.03329 | +0.05% | -1.89% | -9.39% | US$1.28亿 | US$1.40亿 | US$243.48万 | 38.31亿 VSN |
| 226 |  MicroStrategy xStockMSTRX | US$123.93 | -0.23% | -3.48% | -7.93% | US$1.22亿 | US$2.42亿 | US$177.05万 | 98.63万 MSTRX |
| 231 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | -0.02% | -0.19% | US$1.17亿 | US$1.17亿 | US$1,556 | 1.16亿 THBILL |
| 242 |  DGrid AIDGAI | US$0.7566 | +0.42% | +0.08% | +11.83% | US$1.13亿 | US$7.57亿 | US$3016.14万 | 1.5亿 DGAI |
| 245 |  Circle xStockCRCLX | US$65.33 | -0.17% | -3.03% | -11.62% | US$1.13亿 | US$2.71亿 | US$360.75万 | 172.4万 CRCLX |
| 249 |  Reserve RightsRSR | US$0.001791 | +1.20% | +12.46% | +21.91% | US$1.12亿 | US$1.79亿 | US$6154.25万 | 625.53亿 RSR |
| 253 |  1INCH1INCH | US$0.07797 | -0.14% | -1.05% | -4.02% | US$1.10亿 | US$1.17亿 | US$3169.14万 | 14.06亿 1INCH |
| 267 |  ApeCoinAPE | US$0.1019 | -0.43% | -3.21% | -7.59% | US$1.02亿 | US$1.02亿 | US$947.36万 | 10亿 APE |
| 277 |  Frax USDFRXUSD | US$0.9999 | 0.00% | -0.02% | +0.01% | US$9411.90万 | US$9412.07万 | US$759.86万 | 9412.15万 FRXUSD |
| 284 |  AethirATH | US$0.004504 | +0.17% | -6.57% | -8.80% | US$9065.79万 | US$1.89亿 | US$922.84万 | 201.29亿 ATH |
| 292 |  SpaceX xStockSPCXX | US$136.86 | +0.39% | +1.21% | -1.79% | US$8365.32万 | US$2.34亿 | US$777.26万 | 61.1万 SPCXX |
| 301 |  GMXGMX | US$7.57 | -0.77% | -5.88% | -5.10% | US$8091.27万 | US$8091.27万 | US$435.86万 | 1069.53万 GMX |
| 302 |  HoloHOT | US$0.0004552 | +0.45% | +21.10% | +17.19% | US$8086.96万 | US$8086.96万 | US$5877.28万 | 1776.19亿 HOT |
| 306 |  Pleasing GoldPGOLD | US$4,081 | 0.00% | — | +4.12% | US$7959.21万 | US$7959.21万 | US$12.34 | 19,505.05 PGOLD |
| 321 |  WrappedM by M0WM | US$0.9989 | 0.00% | 0.00% | +0.01% | US$7482.51万 | US$7482.51万 | US$5,050 | 7490.43万 WM |
| 329 |  SP500 xStockSPYX | US$743.12 | 0.00% | +0.39% | -2.44% | US$7349.25万 | US$2.09亿 | US$707.59万 | 98,893.87 SPYX |
| 336 |  WormholeW | US$0.01055 | -0.19% | -1.60% | -4.57% | US$7120.75万 | US$1.06亿 | US$1061.25万 | 67.41亿 W |
| 339 |  Nasdaq xStockQQQX | US$659.55 | +0.13% | +0.27% | -5.42% | US$7084.49万 | US$2.11亿 | US$190.19万 | 10.74万 QQQX |
| 340 |  DOLADOLA | US$0.9959 | +0.01% | -0.02% | 0.00% | US$7071.08万 | US$1.18亿 | US$360.69万 | 7099.73万 DOLA |
| 342 |  yearn.financeYFI | US$1,960 | +0.61% | -2.10% | +1.31% | US$7030.68万 | US$7184.68万 | US$1484.03万 | 35,880.1 YFI |
| 353 |  USD.AICHIP | US$0.03371 | +0.30% | +0.22% | -19.25% | US$6735.17万 | US$3.37亿 | US$845.97万 | 20亿 CHIP |
| 355 |  Alphabet xStockGOOGLX | US$288.23 | -0.14% | +0.69% | +1.53% | US$6672.10万 | US$1.85亿 | US$338.20万 | 23.16万 GOOGLX |
| 356 |  Tesla xStockTSLAX | US$359.12 | -0.10% | +0.46% | -10.61% | US$6633.11万 | US$2.10亿 | US$602.50万 | 18.46万 TSLAX |
| 361 |  LivepeerLPT | US$1.31 | +0.94% | -1.88% | -5.81% | US$6503.04万 | US$6503.04万 | US$416.10万 | 4968.9万 LPT |
| 362 |  EscoinELG | US$0.2912 | 0.00% | -0.03% | -0.01% | US$6490.57万 | US$7280.08万 | US$28.25万 | 2.23亿 ELG |
| 371 |  CoW ProtocolCOW | US$0.1062 | +0.56% | -0.08% | -7.18% | US$6102.37万 | US$1.06亿 | US$210.61万 | 5.74亿 COW |
| 382 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.38 | +0.06% | +0.38% | -0.08% | US$5877.22万 | US$5877.22万 | US$0.00 | 4263.93万 GBPSAFO |
| 395 |  Rootstock Infrastructure FrameworkRIF | US$0.05662 | +0.74% | -2.63% | -10.11% | US$5662.29万 | US$5662.29万 | US$694.84万 | 10亿 RIF |
| 405 |  EspressoESP | US$0.07615 | +0.81% | +0.41% | -2.18% | US$5449.82万 | US$2.75亿 | US$128.11万 | 7.16亿 ESP |
| 429 |  NVIDIA xStockNVDAX | US$179.23 | -0.33% | -4.68% | -13.94% | US$5046.88万 | US$1.98亿 | US$2329.69万 | 28.16万 NVDAX |
| 432 |  SushiSUSHI | US$0.1742 | +0.12% | -1.79% | -8.37% | US$4996.51万 | US$5079.53万 | US$368.45万 | 2.87亿 SUSHI |
| 440 |  Sygnum FIUSD Liquidity FundFIUSD | US$12,094 | 0.00% | 0.00% | +0.08% | US$4834.76万 | US$4834.76万 | US$0.00 | 3,997.66 FIUSD |
| 456 |  VenusXVS | US$2.74 | +1.08% | -2.28% | -3.37% | US$4622.50万 | US$8139.66万 | US$145.85万 | 1689.22万 XVS |
| 461 |  FOLKSFOLKS | US$2.47 | +2.22% | +2.61% | +13.45% | US$4531.35万 | US$1.23亿 | US$470.70万 | 1837.29万 FOLKS |
| 473 |  AxelarAXL | US$0.03491 | -0.06% | -3.84% | -20.16% | US$4378.68万 | US$4398.15万 | US$276.78万 | 12.54亿 AXL |
| 480 |  FrankencoinZCHF | US$1.22 | +0.12% | +0.01% | +0.35% | US$4312.32万 | US$4312.32万 | US$119.85万 | 3542.59万 ZCHF |
| 481 |  Tellor TributesTRB | US$14.99 | +0.25% | -1.83% | -8.78% | US$4249.27万 | US$4363.63万 | US$1482.29万 | 283.52万 TRB |
| 485 |  FastX Network TokenFXNW | US$0.3241 | -0.29% | -0.14% | -3.10% | US$4213.37万 | US$3.24亿 | US$19.41万 | 1.3亿 FXNW |
| 498 |  EXODEXOD | US$3.92 | 0.00% | -0.01% | -24.44% | US$4093.11万 | US$4093.11万 | US$0.00 | 1044.6万 EXOD |
| 518 |  Ankr NetworkANKR | US$0.003832 | -0.46% | -2.66% | -0.38% | US$3826.37万 | US$3826.37万 | US$508.31万 | 100亿 ANKR |
| 520 |  CortexCX | US$0.02503 | -0.69% | -3.95% | -11.39% | US$3813.81万 | US$4121.41万 | US$27,800 | 15.24亿 CX |
| 542 |  Open CampusEDU | US$0.04222 | -0.70% | -4.25% | -20.64% | US$3632.20万 | US$4219.82万 | US$205.45万 | 8.61亿 EDU |
| 546 |  iExec RLCRLC | US$0.4138 | -0.71% | -3.64% | -9.31% | US$3599.90万 | US$3599.90万 | US$283.44万 | 8699.98万 RLC |
| 561 |  Frax Staked frxUSDSFRXUSD | US$1.22 | +0.02% | +0.02% | +0.13% | US$3468.71万 | US$3468.71万 | US$37.00万 | 2843.65万 SFRXUSD |
| 591 |  Loaded LionsLION | US$0.001049 | -1.18% | -3.58% | -7.21% | US$3219.18万 | US$1.05亿 | US$23,204 | 306.8亿 LION |
| 606 |  Across ProtocolACX | US$0.04411 | -0.30% | -1.23% | +0.79% | US$3109.91万 | US$4413.36万 | US$40.71万 | 7.05亿 ACX |
| 607 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | +0.04% | +0.13% | -0.20% | US$3088.27万 | US$3088.27万 | US$0.00 | 2760.04万 EURSPKCC |
| 624 |  SynapseSYN | US$0.1373 | -0.56% | -4.52% | -11.21% | US$3007.07万 | US$3431.69万 | US$347.67万 | 2.19亿 SYN |
| 626 |  Rocket PoolRPL | US$1.30 | -0.78% | -4.60% | -11.20% | US$2997.59万 | US$2997.59万 | US$60.28万 | 2296.07万 RPL |
| 638 |  OrbsORBS | US$0.005893 | +0.04% | -2.61% | -6.61% | US$2946.37万 | US$5892.75万 | US$51.64万 | 50亿 ORBS |
| 647 |  APEXAPEX | US$0.1818 | -0.46% | -1.36% | -11.45% | US$2871.45万 | US$9091.86万 | US$128.08万 | 1.58亿 APEX |
| 648 |  DegenDEGEN | US$0.00080 | -2.02% | -7.17% | -4.91% | US$2870.39万 | US$2870.39万 | US$493.32万 | 358.81亿 DEGEN |
| 652 |  Monerium EUR emoneyEURE | US$1.11 | -0.14% | +0.04% | -0.17% | US$2858.58万 | US$2858.58万 | US$37.13万 | 2565.67万 EURE |
| 660 |  TreasureMAGIC | US$0.08196 | -0.56% | -2.73% | +2.51% | US$2788.50万 | US$2851.16万 | US$229.84万 | 3.4亿 MAGIC |
| 676 |  Tokenised GBPTGBP | US$1.34 | +0.03% | +0.22% | -0.05% | US$2661.94万 | US$2661.94万 | US$12.84万 | 1990.28万 TGBP |
| 695 |  Intel xStockINTCX | US$55.11 | -0.16% | -1.72% | -16.68% | US$2559.12万 | US$1.32亿 | US$20.94万 | 46.44万 INTCX |
| 699 |  EverythingEV | US$0.0002518 | -0.03% | -0.97% | -1.07% | US$2517.91万 | US$2517.91万 | US$30,857 | 998.52亿 EV |
| 702 |  Backed CSPX Core S&P 500BCSPX | US$678.61 | -0.09% | — | -0.08% | US$2501.96万 | US$2501.96万 | US$3.11 | 36,868.81 BCSPX |
| 711 |  Electronic USDEUSD | US$0.9984 | 0.00% | -0.15% | +0.32% | US$2450.24万 | US$2450.24万 | US$23.33万 | 2456.42万 EUSD |
| 715 |  Liquity USDLUSD | US$1.02 | -0.01% | +0.61% | -0.48% | US$2436.42万 | US$2436.42万 | US$15,683 | 2384.31万 LUSD |
来源: CoinGecko更新于 12分钟前