加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 632 |  DEAPCOINDEP | US$0.001004 | +0.14% | +0.41% | -0.30% | US$2998.43万 | US$2998.43万 | US$12.37万 | 298.53亿 DEP |
| 635 |  KiiChainKII | US$0.08434 | +0.02% | +0.08% | -0.23% | US$2985.43万 | US$1.52亿 | US$469.00万 | 3.54亿 KII |
| 637 |  OrbsORBS | US$0.005955 | -0.12% | +0.79% | -3.22% | US$2977.27万 | US$5954.54万 | US$51.05万 | 50亿 ORBS |
| 641 |  SynapseSYN | US$0.1347 | -1.13% | -3.26% | -9.26% | US$2951.56万 | US$3368.33万 | US$322.46万 | 2.19亿 SYN |
| 642 |  RiverRIVER | US$0.7393 | -1.14% | -1.32% | -16.19% | US$2951.00万 | US$7392.64万 | US$217.13万 | 3991.81万 RIVER |
| 643 |  ChangeNOWNOW | US$0.353 | 0.00% | -0.86% | -6.64% | US$2947.91万 | US$3442.06万 | US$6,667 | 8351.84万 NOW |
| 648 |  AudieraBEAT | US$0.07971 | -0.57% | -8.14% | -20.95% | US$2903.47万 | US$7970.73万 | US$219.43万 | 3.64亿 BEAT |
| 657 |  Micron Technology (Ondo Tokenized Stock)MUON | US$735.22 | +0.37% | +7.08% | -12.26% | US$2875.96万 | US$2875.96万 | US$283.10万 | 39,117.25 MUON |
| 661 |  Giggle FundGIGGLE | US$28.47 | -0.63% | +3.47% | -2.03% | US$2847.50万 | US$2847.50万 | US$572.48万 | 100万 GIGGLE |
| 664 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$180.64 | +0.63% | -1.43% | -11.25% | US$2800.78万 | US$2800.78万 | US$529.17万 | 15.51万 NVDAON |
| 666 |  Intel xStockINTCX | US$59.45 | +0.66% | +6.01% | -0.43% | US$2787.87万 | US$1.43亿 | US$82.25万 | 46.89万 INTCX |
| 671 |  Wiki CatWKC | US$0.00000005142 | +0.53% | +3.26% | -2.67% | US$2742.70万 | US$2742.70万 | US$16.87万 | 533.41万亿 WKC |
| 673 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | US$57.47 | +0.09% | +10.51% | -3.44% | US$2734.03万 | US$2734.03万 | US$898.00万 | 47.57万 TQQQB |
| 675 |  IncentivCENT | US$0.002778 | +0.86% | -7.60% | +72.60% | US$2722.85万 | US$2.78亿 | US$116.31万 | 98.02亿 CENT |
| 676 |  Sahara AISAHARA | US$0.006216 | -0.16% | -0.32% | -10.31% | US$2712.18万 | US$6215.98万 | US$338.36万 | 43.63亿 SAHARA |
| 682 |  Tokenised GBPTGBP | US$1.34 | +0.02% | +0.54% | +0.11% | US$2671.77万 | US$2671.77万 | US$10.71万 | 1990.28万 TGBP |
| 687 |  Solv ProtocolSOLV | US$0.004493 | -0.36% | +6.69% | -6.47% | US$2652.73万 | US$4339.81万 | US$218.08万 | 59.05亿 SOLV |
| 689 |  YFSXYFSX | US$1,322 | -0.01% | -0.27% | -3.09% | US$2643.54万 | US$2643.54万 | US$7,387 | 19,999 YFSX |
| 694 |  OVERTAKETAKE | US$0.0666 | +0.46% | +2.23% | -0.50% | US$2609.41万 | US$6659.83万 | US$291.22万 | 3.92亿 TAKE |
| 698 |  Tornado CashTORN | US$5.43 | -0.03% | -0.14% | -7.87% | US$2591.77万 | US$5425.83万 | US$267.61万 | 477.67万 TORN |
| 701 |  AnomaXAN | US$0.00927 | -0.38% | +2.53% | -4.10% | US$2580.89万 | US$9269.72万 | US$218.78万 | 27.84亿 XAN |
| 703 |  Tesla (Ondo Tokenized Stock)TSLAON | US$379.13 | +0.06% | +6.66% | -6.24% | US$2584.92万 | US$2584.92万 | US$703.30万 | 68,180.83 TSLAON |
| 706 |  SPY (bStocks Tokenized Stock)SPYB | US$753.23 | +0.03% | +2.12% | +0.10% | US$2553.36万 | US$2553.36万 | US$424.31万 | 33,898.77 SPYB |
| 709 |  EverythingEV | US$0.0002526 | 0.00% | +0.83% | -0.64% | US$2522.26万 | US$2522.26万 | US$29,831 | 998.52亿 EV |
| 710 |  AntFunANTFUN | US$0.01336 | -1.02% | -11.16% | -26.50% | US$2522.37万 | US$1.04亿 | US$284.63万 | 18.88亿 ANTFUN |
| 711 |  SignSIGN | US$0.008843 | -0.01% | +8.22% | -9.74% | US$2514.36万 | US$8842.99万 | US$1338.49万 | 28.43亿 SIGN |
| 712 |  Backed CSPX Core S&P 500BCSPX | US$679.02 | -0.01% | -0.16% | -0.10% | US$2503.48万 | US$2503.48万 | US$0.7216 | 36,868.81 BCSPX |
| 713 |  IOSTIOST | US$0.0006784 | -0.78% | +0.53% | -0.83% | US$2489.19万 | US$2489.19万 | US$198.40万 | 366.92亿 IOST |
| 714 |  NeiroNEIRO | US$0.00005908 | -0.54% | -1.28% | -3.72% | US$2485.27万 | US$2485.27万 | US$662.48万 | 4206.9亿 NEIRO |
| 719 |  Orochi NetworkON | US$0.169 | -0.52% | -10.13% | +1.50% | US$2438.31万 | US$1.18亿 | US$1967.03万 | 1.44亿 ON |
| 720 |  MomentumMMT | US$0.119 | -0.49% | +0.99% | +3.43% | US$2429.70万 | US$1.19亿 | US$366.94万 | 2.04亿 MMT |
| 722 |  SWFTCOINSWFTC | US$0.002425 | -0.34% | -3.17% | -4.00% | US$2424.98万 | US$2424.98万 | US$39.62万 | 100亿 SWFTC |
| 726 |  RektREKT | US$0.00000005726 | +0.22% | -2.58% | -12.71% | US$2408.86万 | US$2408.86万 | US$14.43万 | 420.69万亿 REKT |
| 730 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$22.20 | -0.49% | -13.89% | -12.07% | US$2385.74万 | US$2385.74万 | US$173.17万 | 107.48万 HIMSON |
| 731 |  MVLMVL | US$0.0008567 | +0.46% | +0.78% | -6.80% | US$2381.81万 | US$2570.03万 | US$42,597 | 278.03亿 MVL |
| 736 |  BULLABULLA | US$0.05896 | -1.67% | +5.02% | -16.50% | US$2346.19万 | US$5896.44万 | US$38.19万 | 3.98亿 BULLA |
| 737 |  DODODODO | US$0.02329 | +0.31% | +4.59% | +5.54% | US$2329.36万 | US$2329.36万 | US$687.80万 | 10亿 DODO |
| 738 |  CartesiCTSI | US$0.02436 | -0.61% | +1.94% | -8.38% | US$2329.36万 | US$2436.14万 | US$116.11万 | 9.56亿 CTSI |
| 740 |  Dogelon MarsELON | US$0.00000002318 | -0.54% | -0.68% | -7.93% | US$2318.36万 | US$2318.36万 | US$373.59万 | 1000万亿 ELON |
| 741 |  ProspectivePROS | US$0.02311 | +0.22% | +1.54% | -1.89% | US$2310.67万 | US$2310.67万 | US$80,138 | 10亿 PROS |
| 743 |  SQDSQD | US$0.01747 | -1.39% | +4.21% | -3.29% | US$2291.51万 | US$2335.47万 | US$158.31万 | 13.12亿 SQD |
| 744 |  GRVT TokenGRVT | US$0.2004 | -0.25% | -2.16% | -10.84% | US$2290.95万 | US$2.00亿 | US$323.69万 | 1.14亿 GRVT |
| 749 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$290.38 | +0.13% | +2.15% | +3.30% | US$2274.71万 | US$2274.71万 | US$604.21万 | 78,336.11 GOOGLON |
| 750 |  VanaVANA | US$0.7359 | -0.49% | +1.27% | -6.42% | US$2266.58万 | US$8830.85万 | US$106.99万 | 3080万 VANA |
| 753 |  HOMEHOME | US$0.005185 | -0.07% | -0.17% | -0.89% | US$2261.99万 | US$5185.28万 | US$355.75万 | 43.62亿 HOME |
| 758 |  MyOnion.fun$ONION | US$0.03186 | — | — | +67.38% | US$2230.27万 | US$3186.11万 | US$0.00 | 7亿 $ONION |
| 760 |  Tesla (bStocks Tokenized Stock)TSLAB | US$377.89 | 0.00% | +5.88% | -6.39% | US$2228.67万 | US$2228.67万 | US$1282.36万 | 58,977.15 TSLAB |
| 763 |  VelvetVELVET | US$0.04646 | -1.27% | +0.99% | -7.62% | US$2201.73万 | US$4646.42万 | US$233.06万 | 4.74亿 VELVET |
| 764 |  ConcreteCT | US$0.1162 | -0.64% | +0.17% | -7.79% | US$2207.48万 | US$1.16亿 | US$708.88万 | 1.9亿 CT |
| 770 |  Gravity (by Galxe)G | US$0.003016 | -0.54% | +1.19% | -10.86% | US$2181.66万 | US$3619.66万 | US$386.76万 | 72.33亿 G |
| 776 |  Kyber Network CrystalKNC | US$0.1032 | -0.48% | +1.23% | -9.26% | US$2160.43万 | US$2488.34万 | US$86.16万 | 2.09亿 KNC |
| 777 |  EulerEUL | US$0.8987 | -0.56% | -2.78% | -14.72% | US$2159.89万 | US$2442.79万 | US$90.82万 | 2403.48万 EUL |
| 780 |  AproAT | US$0.09356 | +0.07% | +1.16% | -25.58% | US$2151.83万 | US$9355.78万 | US$155.12万 | 2.3亿 AT |
| 781 |  BitDCABDCA | US$0.2592 | -0.20% | +1.59% | -6.37% | US$2142.00万 | US$3698.05万 | US$80,916 | 8263.51万 BDCA |
| 785 |  Frax (prev. FXS)FRAX | US$0.2278 | -0.57% | +2.13% | -5.68% | US$2131.50万 | US$2270.66万 | US$43.70万 | 9357.26万 FRAX |
| 786 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$125.80 | -0.01% | +0.44% | -3.77% | US$2130.11万 | US$2130.11万 | US$191.02万 | 16.93万 MSTRON |
| 790 |  NeoSoulDNA | US$0.1629 | +0.02% | +8.21% | -13.12% | US$2117.40万 | US$1.63亿 | US$1296.12万 | 1.3亿 DNA |
| 795 |  SpacecoinSPACE | US$0.003221 | -1.18% | +4.50% | -4.70% | US$2099.31万 | US$6765.06万 | US$88.35万 | 65.17亿 SPACE |
| 796 |  MiL.kMLK | US$0.03585 | -0.09% | -0.18% | -4.02% | US$2094.85万 | US$3535.22万 | US$263.59万 | 5.84亿 MLK |
| 797 |  Elephant MoneyELEPHANT | US$0.00000004205 | -0.03% | +0.70% | -1.45% | US$2088.43万 | US$4204.93万 | US$39,796 | 496.66万亿 ELEPHANT |
| 801 |  WOOWOO | US$0.011 | -0.64% | +0.59% | -6.25% | US$2078.56万 | US$2078.56万 | US$422.83万 | 18.89亿 WOO |
| 802 |  CARVCARV | US$0.02811 | -0.75% | -5.31% | -4.82% | US$2071.18万 | US$2811.22万 | US$193.10万 | 7.37亿 CARV |
| 803 |  UsualUSUAL | US$0.0105 | -0.13% | +6.52% | +5.04% | US$2068.86万 | US$2086.23万 | US$499.69万 | 19.71亿 USUAL |
| 808 |  Block StreetBSB | US$0.07943 | -0.82% | -6.34% | -8.65% | US$2039.51万 | US$7942.52万 | US$618.71万 | 2.57亿 BSB |
| 811 |  Infinity GroundAIN | US$0.1084 | +3.65% | -31.29% | -61.68% | US$2008.42万 | US$1.08亿 | US$2139.21万 | 1.85亿 AIN |
| 815 |  SK Hynix (bStocks Tokenized Stock)SKHYB | US$133.66 | +0.03% | +5.58% | -9.01% | US$1991.02万 | US$1991.02万 | US$1928.20万 | 14.9万 SKHYB |
| 818 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.87 | -0.02% | +1.29% | +5.11% | US$1987.18万 | US$1987.18万 | US$194.79万 | 41.52万 SLVON |
| 820 |  FLOCKFLOCK | US$0.03878 | -0.11% | +0.29% | +3.16% | US$1971.54万 | US$3877.54万 | US$156.40万 | 5.08亿 FLOCK |
| 821 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$86.36 | +0.22% | +0.05% | +0.17% | US$1965.54万 | US$1965.54万 | US$9,187 | 22.76万 TLTON |
| 822 |  VulgarTycoonVIN | US$1.18 | -0.44% | +0.34% | -1.30% | US$1954.36万 | US$1954.36万 | US$19,109 | 1660.93万 VIN |
| 831 |  LagrangeLA | US$0.05175 | -0.86% | -1.59% | -13.20% | US$1935.79万 | US$5174.72万 | US$321.99万 | 3.74亿 LA |
| 832 |  SirenSIREN | US$0.0266 | -0.91% | -0.43% | -17.22% | US$1921.79万 | US$1921.79万 | US$89.04万 | 7.23亿 SIREN |
| 833 |  ZEROBASEZBT | US$0.05849 | -0.23% | +1.29% | -12.24% | US$1912.96万 | US$5848.65万 | US$278.85万 | 3.27亿 ZBT |
| 835 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$1905.24万 | US$2778.48万 | US$0.00 | 2.64亿 RYZE |
| 836 |  Yield Guild GamesYGG | US$0.02114 | -0.21% | +1.62% | -11.93% | US$1902.14万 | US$2114.32万 | US$147.88万 | 9亿 YGG |
| 838 |  Ferrum NetworkFRM | US$0.06611 | -0.04% | +0.27% | -6.65% | US$1897.52万 | US$10.85万亿 | US$4.05 | 2.87亿 FRM |
| 839 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01万 | US$1896.01万 | US$0.00 | 15.57万 BIB01 |
| 840 |  NEXSTNXT | US$0.07346 | +0.02% | +2.70% | +4.91% | US$1895.65万 | US$2211.53万 | US$24.19万 | 2.58亿 NXT |
| 841 |  KGeNKGEN | US$0.06585 | -0.39% | +4.77% | -8.32% | US$1894.15万 | US$6584.72万 | US$164.44万 | 2.88亿 KGEN |
| 842 |  OHO BlockchainOHO | US$0.0008226 | +0.34% | -0.46% | -1.80% | US$1889.10万 | US$3701.61万 | US$11.83万 | 229.66亿 OHO |
| 845 |  BSquared NetworkB2 | US$0.4508 | -0.40% | +16.54% | +18.66% | US$1872.82万 | US$9466.47万 | US$1418.34万 | 4154.59万 B2 |
| 849 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4.81 | +0.30% | +4.72% | -0.44% | US$1869.51万 | US$1869.51万 | US$198.43万 | 388.44万 BLKGRWON |
| 850 |  GMTGMT | US$0.006004 | +0.05% | +1.90% | -3.92% | US$1868.09万 | US$3046.34万 | US$467.43万 | 31.11亿 GMT |
| 852 |  Zest ProtocolZEST | US$0.1272 | -0.31% | -8.60% | -29.94% | US$1856.57万 | US$1.27亿 | US$129.33万 | 1.46亿 ZEST |
| 854 |  CodattaXNY | US$0.005108 | -0.62% | -3.42% | -9.54% | US$1857.01万 | US$5107.51万 | US$20.80万 | 36.36亿 XNY |
| 855 |  StrikeXSTRX | US$0.02108 | -0.39% | -4.99% | -15.25% | US$1854.39万 | US$1854.39万 | US$36,898 | 8.8亿 STRX |
| 856 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | US$7.54 | -1.98% | +13.14% | -26.63% | US$1845.10万 | US$1845.10万 | US$3428.59万 | 244.72万 KORUB |
| 859 |  OpenEdenEDEN | US$0.04587 | -0.56% | +3.95% | -17.58% | US$1837.47万 | US$4586.93万 | US$118.56万 | 4.01亿 EDEN |
| 861 |  IQIQ | US$0.0006582 | +0.88% | +0.48% | -4.67% | US$1829.86万 | US$1829.86万 | US$60.36万 | 278亿 IQ |
| 863 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5.26 | +0.34% | +1.75% | +1.00% | US$1832.99万 | US$1832.99万 | US$200.16万 | 348.43万 MAG7XON |
| 866 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | US$41.46 | -0.18% | +6.41% | -10.42% | US$1819.96万 | US$1819.96万 | US$390.14万 | 43.9万 DRAMB |
| 868 |  BOB (Build on Bitcoin)BOB | US$0.003802 | -0.09% | -0.85% | -8.75% | US$1816.15万 | US$3801.62万 | US$83.89万 | 47.77亿 BOB |
| 869 |  HemiHEMI | US$0.004265 | -0.54% | +2.79% | -8.50% | US$1813.16万 | US$4265.21万 | US$113.64万 | 42.51亿 HEMI |
| 872 |  PinkSalePINKSALE | US$180.98 | — | — | -7.48% | US$1809.84万 | US$1809.84万 | US$0.00 | 10万 PINKSALE |
| 874 |  HyperlaneHYPER | US$0.0534 | -0.47% | +0.02% | -8.38% | US$1805.78万 | US$4332.35万 | US$214.71万 | 3.38亿 HYPER |
| 875 |  Trusta AITA | US$0.09994 | -0.38% | +0.33% | +58.87% | US$1798.83万 | US$9993.49万 | US$843.23万 | 1.8亿 TA |
| 876 |  LumiaLUMIA | US$0.07521 | -0.67% | +4.02% | -5.75% | US$1796.67万 | US$1796.67万 | US$188.43万 | 2.39亿 LUMIA |
| 877 |  NEFE COINNEFE | US$0.0008957 | 0.00% | -1.61% | -0.55% | US$1796.17万 | US$8956.95万 | US$1,427 | 200.53亿 NEFE |
| 882 |  Public Masterpiece TechnologyPMT | US$0.09689 | 0.00% | +0.47% | +0.12% | US$1777.66万 | US$3498.25万 | US$61,702 | 1.83亿 PMT |
| 887 |  BrevisBREV | US$0.07033 | -0.32% | +0.25% | -10.64% | US$1758.13万 | US$7032.50万 | US$296.86万 | 2.5亿 BREV |
来源: CoinGecko更新于 2分钟前