加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 178 |  USATUSAT | US$0.9981 | 0.00% | -0.03% | 0.00% | US$1.79亿 | US$1.79亿 | US$1222.87万 | 1.79亿 USAT |
| 179 |  JasmyCoinJASMY | US$0.003582 | -0.74% | -4.43% | -4.62% | US$1.77亿 | US$1.79亿 | US$1198.86万 | 494.45亿 JASMY |
| 180 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | +0.01% | +0.07% | US$1.74亿 | US$1.74亿 | US$0.00 | 1.58亿 USTBL |
| 184 |  FluidFLUID | US$2.00 | -0.16% | +2.47% | -5.67% | US$1.67亿 | US$2.00亿 | US$170.88万 | 8369.7万 FLUID |
| 185 |  ZamaZAMA | US$0.06442 | -0.14% | -3.45% | -4.12% | US$1.63亿 | US$7.32亿 | US$531.43万 | 25.36亿 ZAMA |
| 188 |  EigenCloud (prev. EigenLayer)EIGEN | US$0.1593 | -0.08% | -0.72% | -10.18% | US$1.62亿 | US$2.96亿 | US$1157.49万 | 10.19亿 EIGEN |
| 190 |  Convex FinanceCVX | US$1.71 | +0.08% | -3.76% | -7.68% | US$1.59亿 | US$1.71亿 | US$651.80万 | 9319.45万 CVX |
| 191 |  USDaiUSDAI | US$0.9991 | 0.00% | +0.03% | +0.01% | US$1.57亿 | US$1.57亿 | US$51,279 | 1.57亿 USDAI |
| 192 |  CapCAP | US$0.1008 | -0.33% | +1.09% | +35.12% | US$1.57亿 | US$10.08亿 | US$3037.20万 | 15.6亿 CAP |
| 195 |  Maple FinanceSYRUP | US$0.134 | +0.72% | -5.02% | -12.91% | US$1.56亿 | US$1.70亿 | US$771.05万 | 11.67亿 SYRUP |
| 196 |  AUSDAUSD | US$0.9989 | +0.01% | +0.02% | -0.01% | US$1.56亿 | US$1.56亿 | US$1314.95万 | 1.56亿 AUSD |
| 197 |  GoMining TokenGOMINING | US$0.3746 | -0.13% | -1.59% | -4.96% | US$1.51亿 | US$1.51亿 | US$1323.92万 | 4.02亿 GOMINING |
| 199 |  OriginTrailTRAC | US$0.3285 | -0.48% | +0.42% | +0.68% | US$1.47亿 | US$1.64亿 | US$386.45万 | 4.47亿 TRAC |
| 202 |  apyUSDAPYUSD | US$1.42 | -0.02% | -0.39% | +0.11% | US$1.43亿 | US$1.43亿 | US$13.01万 | 1.01亿 APYUSD |
| 203 |  crvUSDCRVUSD | US$0.9963 | +0.06% | -0.09% | -0.15% | US$1.41亿 | US$1.41亿 | US$1091.26万 | 1.41亿 CRVUSD |
| 206 |  Axie InfinityAXS | US$0.789 | +0.10% | -3.08% | -5.26% | US$1.39亿 | US$2.13亿 | US$2278.95万 | 1.76亿 AXS |
| 207 |  BedrockBR | US$0.468 | +0.35% | -3.25% | +1.83% | US$1.39亿 | US$4.68亿 | US$411.41万 | 2.97亿 BR |
| 208 |  DecentralandMANA | US$0.07012 | -0.10% | -1.46% | -1.94% | US$1.37亿 | US$1.54亿 | US$1095.93万 | 19.58亿 MANA |
| 209 |  SwissBorgBORG | US$0.14 | +0.18% | -2.92% | -7.92% | US$1.37亿 | US$1.37亿 | US$25.27万 | 9.81亿 BORG |
| 213 |  Strategy PP Variable xStockSTRCX | US$109.67 | 0.00% | -0.05% | +0.01% | US$1.31亿 | US$3.25亿 | US$40.90万 | 119.06万 STRCX |
| 215 |  OnyxcoinXCN | US$0.003288 | +0.34% | +3.32% | -4.96% | US$1.30亿 | US$1.76亿 | US$715.81万 | 395.83亿 XCN |
| 216 |  MXMX | US$1.41 | -0.02% | -1.34% | -10.47% | US$1.29亿 | US$5.76亿 | US$548.93万 | 9183.73万 MX |
| 217 |  JPYSCJPYSC | US$0.006295 | +0.01% | -0.55% | -0.68% | US$1.27亿 | US$1.27亿 | US$0.00 | 202.38亿 JPYSC |
| 218 |  VisionVSN | US$0.03321 | +0.23% | -0.36% | -6.45% | US$1.27亿 | US$1.39亿 | US$264.54万 | 38.31亿 VSN |
| 219 |  edgeXEDGE | US$0.36 | -1.74% | -10.51% | +9.66% | US$1.26亿 | US$3.60亿 | US$564.37万 | 3.5亿 EDGE |
| 224 |  The SandboxSAND | US$0.0422 | +0.23% | -3.01% | -4.41% | US$1.24亿 | US$1.27亿 | US$3435.38万 | 29.38亿 SAND |
| 225 |  MicroStrategy xStockMSTRX | US$122.03 | +0.54% | -2.62% | -8.42% | US$1.22亿 | US$2.40亿 | US$405.31万 | 99.83万 MSTRX |
| 227 |  SentientSENT | US$0.0164 | -0.15% | -0.13% | -11.83% | US$1.19亿 | US$5.64亿 | US$447.80万 | 72.38亿 SENT |
| 228 |  Quack AIQ | US$0.02405 | -0.15% | -2.38% | -10.20% | US$1.19亿 | US$2.41亿 | US$356.98万 | 49.33亿 Q |
| 229 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | -0.02% | -0.02% | US$1.17亿 | US$1.17亿 | US$1,499 | 1.16亿 THBILL |
| 230 |  Circle xStockCRCLX | US$65.67 | +0.62% | -3.10% | -11.04% | US$1.16亿 | US$2.74亿 | US$772.59万 | 176.42万 CRCLX |
| 233 |  3Jane USD3USD3 | US$1.19 | -0.02% | +0.13% | -0.28% | US$1.15亿 | US$1.15亿 | US$96.39万 | 9673.08万 USD3 |
| 234 |  RailgunRAIL | US$1.92 | 0.00% | -6.16% | -9.83% | US$1.15亿 | US$1.15亿 | US$16.53万 | 6000万 RAIL |
| 236 |  ChilizCHZ | US$0.01079 | +0.01% | -2.58% | -7.82% | US$1.14亿 | US$1.14亿 | US$2122.35万 | 106.06亿 CHZ |
| 240 |  Nest BlackOpal LiquidStone II VaultNOPAL | US$1.11 | 0.00% | +0.03% | +0.22% | US$1.12亿 | US$1.12亿 | US$0.00 | 1亿 NOPAL |
| 244 |  Rollbit CoinRLB | US$0.07198 | +0.02% | +3.37% | -1.63% | US$1.11亿 | US$1.11亿 | US$34.94万 | 15.39亿 RLB |
| 245 |  Hastra AUTOAUTO | US$1.03 | 0.00% | +0.04% | +0.16% | US$1.10亿 | US$1.10亿 | US$42,001 | 1.06亿 AUTO |
| 247 |  Non-Playable CoinNPC | US$0.01359 | +1.39% | -0.89% | -10.68% | US$1.09亿 | US$1.09亿 | US$481.44万 | 80.5亿 NPC |
| 248 |  AIOZ NetworkAIOZ | US$0.08424 | -0.33% | -3.21% | -4.46% | US$1.09亿 | US$1.09亿 | US$363.65万 | 12.9亿 AIOZ |
| 251 |  SoSoValueSOSO | US$0.2952 | +0.19% | -2.46% | -5.30% | US$1.06亿 | US$2.95亿 | US$217.66万 | 3.58亿 SOSO |
| 253 |  ImmutableIMX | US$0.1166 | +0.09% | -1.75% | -0.37% | US$1.05亿 | US$2.33亿 | US$612.41万 | 9.04亿 IMX |
| 254 |  Securitize Tokenized AAA CLO FundSTAC | US$1,040 | 0.00% | +0.01% | +0.08% | US$1.05亿 | US$1.05亿 | US$0.00 | 10.09万 STAC |
| 255 |  1INCH1INCH | US$0.07444 | +0.45% | -3.43% | -7.46% | US$1.05亿 | US$1.12亿 | US$2083.47万 | 14.06亿 1INCH |
| 256 |  Saturn DollarUSDAT | US$0.9983 | 0.00% | +0.01% | +0.01% | US$1.04亿 | US$1.04亿 | US$58.45万 | 1.04亿 USDAT |
| 258 |  SuperVerseSUPER | US$0.1576 | -0.15% | -1.95% | -6.69% | US$1.03亿 | US$1.58亿 | US$405.49万 | 6.53亿 SUPER |
| 259 |  Bitget Wrapped BTCBGBTC | US$73,621 | +0.28% | -1.29% | -4.46% | US$1.02亿 | US$1.02亿 | US$28,770 | 1,384 BGBTC |
| 260 |  ZKsyncZK | US$0.009202 | +0.68% | +1.27% | -8.16% | US$1.01亿 | US$1.93亿 | US$727.01万 | 110.2亿 ZK |
| 261 |  SafePalSFP | US$0.2018 | -1.35% | -1.89% | -4.15% | US$1.01亿 | US$1.01亿 | US$79.61万 | 5亿 SFP |
| 263 |  GolemGLM | US$0.1007 | -0.39% | -0.19% | -8.35% | US$1.01亿 | US$1.01亿 | US$275.43万 | 10亿 GLM |
| 265 |  Reserve RightsRSR | US$0.001598 | +0.95% | -3.82% | +13.18% | US$9990.44万 | US$1.60亿 | US$1238.25万 | 625.53亿 RSR |
| 266 |  Unity USDUUSD | US$0.9988 | 0.00% | +0.01% | -0.01% | US$9988.25万 | US$9988.25万 | US$253.12万 | 1亿 UUSD |
| 269 |  ApeCoinAPE | US$0.09723 | -0.57% | -5.27% | -10.12% | US$9722.40万 | US$9722.40万 | US$1518.40万 | 10亿 APE |
| 272 |  USDaUSDA | US$0.9671 | — | — | -1.86% | US$9454.23万 | US$9454.23万 | US$0.00 | 9775.83万 USDA |
| 273 |  Frax USDFRXUSD | US$0.9999 | -0.01% | +0.01% | -0.03% | US$9451.40万 | US$9450.39万 | US$619.54万 | 9451.53万 FRXUSD |
| 274 |  SynthetixSNX | US$0.1616 | -0.86% | +1.07% | -7.43% | US$9386.90万 | US$9393.75万 | US$274.29万 | 5.81亿 SNX |
| 275 |  JanctionJCT | US$0.008127 | +20.61% | +25.37% | +114.42% | US$9356.59万 | US$4.07亿 | US$1.44亿 | 114.94亿 JCT |
| 278 |  AethirATH | US$0.00452 | -0.60% | +0.12% | -7.23% | US$9098.91万 | US$1.90亿 | US$873.07万 | 201.29亿 ATH |
| 281 |  0G0G | US$0.1466 | -0.35% | +2.09% | -4.13% | US$9007.98万 | US$1.47亿 | US$523.79万 | 6.15亿 0G |
| 282 |  PlumePLUME | US$0.01303 | +0.46% | +0.33% | -6.82% | US$8882.15万 | US$1.30亿 | US$947.93万 | 68.18亿 PLUME |
| 283 |  SpaceX xStockSPCXX | US$145.71 | +0.71% | +3.04% | +8.52% | US$8671.49万 | US$2.49亿 | US$1502.85万 | 59.51万 SPCXX |
| 284 |  YellowYELLOW | US$0.09486 | +1.06% | -9.44% | -31.23% | US$8662.52万 | US$9.49亿 | US$413.70万 | 9.13亿 YELLOW |
| 288 |  PromPROM | US$4.63 | -1.52% | -13.66% | -9.05% | US$8448.97万 | US$8911.92万 | US$1090.47万 | 1825万 PROM |
| 290 |  Nexus MutualNXM | US$54.11 | +0.17% | -1.95% | -6.70% | US$8313.30万 | US$8313.30万 | US$0.00 | 153.64万 NXM |
| 291 |  JPY CoinJPYC | US$0.006334 | -0.05% | -0.16% | -0.09% | US$8218.37万 | US$8218.37万 | US$81.66万 | 129.75亿 JPYC |
| 292 |  Goldfish GoldGGBR | US$4.03 | -0.02% | -0.05% | +2.29% | US$8210.89万 | US$1.01亿 | US$10.02万 | 2039.32万 GGBR |
| 294 |  StrongholdSHX | US$0.004295 | +0.04% | +2.28% | -1.47% | US$8064.05万 | US$4.28亿 | US$65.59万 | 187.77亿 SHX |
| 296 |  RedStoneRED | US$0.1404 | +0.71% | -2.63% | -2.49% | US$8036.72万 | US$1.40亿 | US$402.74万 | 5.72亿 RED |
| 302 |  InfiniFi USDIUSD | US$0.9997 | 0.00% | +0.11% | -0.04% | US$7877.32万 | US$7877.32万 | US$1,190 | 7879.31万 IUSD |
| 303 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$65.62 | +0.55% | -3.02% | -11.19% | US$7747.77万 | US$7747.77万 | US$67.47万 | 118.06万 CRCLON |
| 307 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | 0.00% | 0.00% | +0.16% | US$7671.65万 | US$7671.65万 | US$0.00 | 68,920.77 ACRED |
| 308 |  Tori trUSDTRUSD | US$0.9994 | +0.01% | +0.06% | -0.02% | US$7668.87万 | US$7668.87万 | US$469.35万 | 7672.85万 TRUSD |
| 310 |  GALAGALA | US$0.001492 | +0.04% | -2.40% | -8.16% | US$7640.69万 | US$7640.69万 | US$1207.51万 | 512.17亿 GALA |
| 312 |  ADIADI | US$8.02 | +0.01% | +0.01% | -0.24% | US$7570.27万 | US$80.24亿 | US$507.94万 | 943.45万 ADI |
| 316 |  HoloHOT | US$0.0004228 | -1.67% | -4.11% | -12.20% | US$7521.17万 | US$7521.17万 | US$1740.95万 | 1776.19亿 HOT |
| 322 |  Nasdaq xStockQQQX | US$685.77 | +0.20% | +0.87% | +1.07% | US$7455.29万 | US$2.20亿 | US$197.09万 | 10.87万 QQQX |
| 324 |  0x ProtocolZRX | US$0.08734 | -0.52% | -0.68% | -8.98% | US$7397.90万 | US$8719.86万 | US$201.44万 | 8.48亿 ZRX |
| 325 |  SP500 xStockSPYX | US$759.39 | +0.05% | +0.02% | +0.89% | US$7383.58万 | US$2.13亿 | US$450.14万 | 97,226.73 SPYX |
| 329 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | +0.01% | +0.08% | US$7285.80万 | US$7285.80万 | US$0.00 | 6760.62万 MTBILL |
| 330 |  WrappedM by M0WM | US$0.9989 | 0.00% | +0.01% | 0.00% | US$7274.05万 | US$7274.05万 | US$1.02 | 7281.53万 WM |
| 331 |  Ondo U.S. Dollar TokenUSDON | US$1.00 | 0.00% | 0.00% | 0.00% | US$7268.92万 | US$7268.92万 | US$0.00 | 7268.92万 USDON |
| 335 |  Impossible Cloud Network TokenICNT | US$0.2847 | -0.15% | -2.49% | +39.63% | US$7201.02万 | US$1.99亿 | US$1278.65万 | 2.53亿 ICNT |
| 337 |  WormholeW | US$0.01064 | -0.31% | -1.25% | -1.40% | US$7166.36万 | US$1.06亿 | US$1083.51万 | 67.43亿 W |
| 340 |  Matrixdock GoldXAUM | US$4,057 | +0.30% | -1.41% | +2.75% | US$7042.87万 | US$7042.87万 | US$42.42万 | 17,359.91 XAUM |
| 342 |  ArkhamARKM | US$0.09833 | +0.20% | +0.08% | -13.29% | US$7016.42万 | US$9838.76万 | US$429.50万 | 7.13亿 ARKM |
| 343 |  Tesla xStockTSLAX | US$385.40 | +0.44% | +2.17% | +1.14% | US$7013.30万 | US$2.25亿 | US$860.14万 | 18.2万 TSLAX |
| 344 |  DOLADOLA | US$0.996 | +0.01% | -0.01% | -0.08% | US$7012.02万 | US$1.18亿 | US$140.70万 | 7040.06万 DOLA |
| 345 |  Cap USDCUSD | US$0.9998 | 0.00% | +0.01% | +0.01% | US$6945.94万 | US$6945.94万 | US$0.00 | 6947.45万 CUSD |
| 346 |  yearn.financeYFI | US$1,929 | -0.38% | -1.72% | -4.32% | US$6922.35万 | US$7073.97万 | US$1324.08万 | 35,880.1 YFI |
| 348 |  Axis USDUSDX | US$0.9981 | -0.02% | +0.03% | -0.10% | US$6847.51万 | US$6847.51万 | US$54.68万 | 6860.35万 USDX |
| 349 |  peaqPEAQ | US$0.02623 | -0.18% | -9.05% | -15.46% | US$6829.24万 | US$1.17亿 | US$306.98万 | 26.04亿 PEAQ |
| 352 |  Alphabet xStockGOOGLX | US$291.04 | -0.26% | -0.33% | +5.43% | US$6810.08万 | US$1.87亿 | US$747.00万 | 23.4万 GOOGLX |
| 353 |  SafeSAFE | US$0.08591 | -2.21% | -2.26% | +6.09% | US$6793.49万 | US$8591.20万 | US$139.54万 | 7.91亿 SAFE |
| 354 |  HumanityH | US$0.03165 | -2.44% | -29.02% | -36.77% | US$6704.03万 | US$3.16亿 | US$478.24万 | 21.2亿 H |
| 356 |  Crown BRLVBRLV | US$0.1793 | +0.14% | -0.71% | -0.84% | US$6648.36万 | US$6648.36万 | US$2,987 | 3.71亿 BRLV |
| 360 |  NVIDIA xStockNVDAX | US$172.74 | +0.25% | -4.26% | -15.27% | US$6586.21万 | US$1.99亿 | US$1887.96万 | 38.12万 NVDAX |
| 361 |  EscoinELG | US$0.2898 | 0.00% | +0.01% | -0.51% | US$6458.94万 | US$7244.59万 | US$31.70万 | 2.23亿 ELG |
| 362 |  USD.AICHIP | US$0.03215 | +1.67% | -2.11% | -18.77% | US$6430.92万 | US$3.22亿 | US$1408.17万 | 20亿 CHIP |
| 363 |  TempleDAOTEMPLE | US$2.70 | 0.00% | -0.34% | -0.09% | US$6410.03万 | US$6422.80万 | US$39,361 | 2372.24万 TEMPLE |
| 364 |  NumeraireNMR | US$8.89 | -0.26% | -2.04% | -5.77% | US$6396.96万 | US$9433.23万 | US$625.18万 | 718.57万 NMR |
| 366 |  LivepeerLPT | US$1.28 | -0.09% | -2.13% | -6.07% | US$6348.34万 | US$6348.34万 | US$326.28万 | 4968.9万 LPT |
来源: CoinGecko更新于 13分钟前