加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 372 |  LivepeerLPT | US$1.25 | +0.43% | -2.84% | -10.85% | US$6226.68万 | US$6226.68万 | US$309.16万 | 4968.9万 LPT |
| 373 |  Royal EuroREUR | US$4.13 | — | — | +260.85% | US$6200.86万 | US$206.70亿 | US$0.00 | 1500万 REUR |
| 376 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$768.04 | +0.24% | +0.83% | -1.10% | US$5976.39万 | US$5976.39万 | US$1,694 | 77,813.33 IVVON |
| 383 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.36 | -0.04% | -0.47% | -1.44% | US$5847.28万 | US$5847.28万 | US$0.00 | 4284.68万 GBPSAFO |
| 388 |  CoW ProtocolCOW | US$0.09985 | +0.25% | -4.87% | -15.46% | US$5736.48万 | US$9985.38万 | US$122.30万 | 5.74亿 COW |
| 390 |  Lido EarnUSDEARNUSD | US$1.04 | 0.00% | +0.03% | +0.09% | US$5695.88万 | US$5695.88万 | US$0.00 | 5477.69万 EARNUSD |
| 392 |  GAL (migrated to Gravity - G)GAL | US$0.4438 | +0.26% | -0.53% | -6.92% | US$5669.96万 | US$8876.70万 | US$10.98 | 1.28亿 GAL |
| 394 |  EspressoESP | US$0.07675 | +0.10% | -2.97% | -2.94% | US$5646.42万 | US$2.78亿 | US$83.89万 | 7.36亿 ESP |
| 395 |  ZetaChainZETA | US$0.03296 | -0.20% | -1.72% | -10.77% | US$5617.42万 | US$6921.44万 | US$263.58万 | 17.04亿 ZETA |
| 397 |  AmpAMP | US$0.0006256 | +0.83% | +0.21% | -7.91% | US$5616.82万 | US$6238.62万 | US$272.86万 | 897.81亿 AMP |
| 401 |  JanctionJCT | US$0.004832 | -1.75% | -5.72% | -9.66% | US$5553.90万 | US$2.42亿 | US$5927.50万 | 114.94亿 JCT |
| 402 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$5542.42万 | US$5542.42万 | US$0.00 | 5542.41万 VBILL |
| 404 |  HumanityH | US$0.02611 | -1.71% | -24.16% | -50.53% | US$5537.20万 | US$2.61亿 | US$483.60万 | 21.2亿 H |
| 405 |  Scandic CoinSNC | US$0.4383 | — | — | +695.88% | US$5518.53万 | US$4.38亿 | US$0.00 | 1.26亿 SNC |
| 406 |  Rootstock Infrastructure FrameworkRIF | US$0.05495 | +0.69% | -2.52% | -11.66% | US$5494.92万 | US$5494.92万 | US$670.98万 | 10亿 RIF |
| 407 |  AcurastACU | US$0.1238 | -1.10% | +0.20% | +6.34% | US$5474.35万 | US$1.28亿 | US$321.01万 | 4.42亿 ACU |
| 412 |  SparkSPK | US$0.01561 | -0.02% | -1.47% | -7.74% | US$5369.39万 | US$1.56亿 | US$429.65万 | 34.39亿 SPK |
| 413 |  Flying TulipFT | US$0.11 | +0.05% | -1.78% | -5.30% | US$5346.92万 | US$5678.60万 | US$70,950 | 4.86亿 FT |
| 414 |  ECOMIOMI | US$0.0001971 | -0.05% | +1.82% | -17.06% | US$5341.05万 | US$6128.18万 | US$65.37万 | 2709.52亿 OMI |
| 415 |  ZIG FinanceZIG | US$0.03783 | +0.28% | -2.54% | -11.87% | US$5330.57万 | US$7392.52万 | US$780.47万 | 14.09亿 ZIG |
| 416 |  Neutrl USDNUSD | US$0.9983 | — | — | -0.07% | US$5329.68万 | US$5329.68万 | US$0.00 | 5339.01万 NUSD |
| 418 |  Baby Doge CoinBABYDOGE | US$0.000000000288 | -0.09% | -1.84% | -10.34% | US$5302.54万 | US$1.21亿 | US$144.39万 | 184,126.13万亿 BABYDOGE |
| 419 |  Precious Metals USDPMUSD | US$0.5915 | -0.02% | -1.17% | +2.83% | US$5278.51万 | US$5278.51万 | US$2,646 | 8924.27万 PMUSD |
| 420 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106.63 | +0.14% | +0.22% | +0.03% | US$5261.51万 | US$5261.51万 | US$18.51万 | 49.34万 STRCON |
| 423 |  f(x) Protocol fxUSDFXUSD | US$0.9999 | +0.01% | +0.01% | -0.01% | US$5221.84万 | US$5221.84万 | US$1472.92万 | 5222.52万 FXUSD |
| 426 |  NesaNES | US$0.1723 | -0.64% | +0.38% | +28.20% | US$5138.51万 | US$1.79亿 | US$913.90万 | 2.98亿 NES |
| 427 |  Metal BlockchainMETAL | US$0.1012 | +0.42% | -0.73% | -5.29% | US$5135.82万 | US$6744.70万 | US$43.41万 | 5.08亿 METAL |
| 428 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | US$1.02 | 0.00% | 0.00% | +0.20% | US$5122.99万 | US$5122.99万 | US$0.00 | 5001.42万 ACRDX |
| 430 |  LineaLINEA | US$0.00206 | +0.34% | -0.47% | -13.63% | US$5052.02万 | US$1.47亿 | US$625.40万 | 245.27亿 LINEA |
| 431 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | US$1.00 | 0.00% | 0.00% | 0.00% | US$5049.66万 | US$5049.66万 | US$0.00 | 5049.66万 BRSRV |
| 433 |  Alloy TetherAUSDT | US$0.9998 | — | — | +0.01% | US$5011.04万 | US$5011.04万 | US$0.00 | 5011.92万 AUSDT |
| 435 |  USDKGUSDKG | US$1.00 | — | — | +0.16% | US$5005.52万 | US$5005.52万 | US$0.00 | 5000万 USDKG |
| 436 |  Threshold NetworkT | US$0.004459 | +0.35% | +0.37% | -4.74% | US$4974.43万 | US$4974.43万 | US$143.26万 | 111.55亿 T |
| 440 |  Fidelity Digital DollarFIDD | US$0.9992 | -0.03% | -0.03% | -0.06% | US$4931.98万 | US$4931.98万 | US$1127.80万 | 4936.05万 FIDD |
| 443 |  NovaChargeX CoinNCX | US$0.4085 | -0.05% | +1.35% | +3.19% | US$4901.83万 | US$4901.83万 | US$110.94万 | 1.2亿 NCX |
| 444 |  SushiSUSHI | US$0.1706 | +0.23% | -3.06% | -11.24% | US$4891.01万 | US$4972.27万 | US$312.34万 | 2.87亿 SUSHI |
| 445 |  FONQFONQ | US$0.06959 | +0.02% | +0.07% | -8.43% | US$4871.36万 | US$4871.36万 | US$81,148 | 7亿 FONQ |
| 447 |  aelfELF | US$0.05863 | +3.70% | -19.22% | -9.09% | US$4860.69万 | US$5862.71万 | US$1411.42万 | 8.29亿 ELF |
| 452 |  Brazilian DigitalBRZ | US$0.1773 | +0.03% | -0.95% | -2.58% | US$4768.08万 | US$4768.08万 | US$62,865 | 2.69亿 BRZ |
| 454 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$759.50 | -0.11% | +0.53% | -1.81% | US$4732.33万 | US$4732.33万 | US$135.65万 | 62,308.3 SPYON |
| 456 |  GEKKOGEKKO | US$0.0000007858 | -2.97% | +3.60% | +10.42% | US$4714.61万 | US$1.57亿 | US$81,352 | 60万亿 GEKKO |
| 457 |  XPR NetworkXPR | US$0.001644 | +0.14% | -2.86% | -13.38% | US$4710.37万 | US$5324.70万 | US$275.35万 | 286.53亿 XPR |
| 458 |  TurboTURBO | US$0.0006814 | +0.03% | -2.30% | -10.99% | US$4701.60万 | US$4701.60万 | US$608.84万 | 690亿 TURBO |
| 462 |  Enjin CoinENJ | US$0.02261 | +0.75% | -4.02% | -7.42% | US$4558.62万 | US$4608.60万 | US$253.07万 | 20.16亿 ENJ |
| 464 |  Wintermute USDC SelectARMUSDCS | US$1.03 | 0.00% | +0.02% | +0.12% | US$4526.41万 | US$4526.41万 | US$0.00 | 4409.73万 ARMUSDCS |
| 465 |  FOLKSFOLKS | US$2.46 | -0.72% | -1.30% | -1.75% | US$4517.33万 | US$1.23亿 | US$119.54万 | 1832.71万 FOLKS |
| 468 |  VenusXVS | US$2.65 | +0.85% | -2.72% | -7.65% | US$4478.78万 | US$7886.59万 | US$128.42万 | 1689.22万 XVS |
| 470 |  AxelarAXL | US$0.03535 | +0.34% | -1.22% | -15.58% | US$4436.10万 | US$4454.59万 | US$506.23万 | 12.55亿 AXL |
| 474 |  Space and TimeSXT | US$0.00944 | -0.02% | +3.94% | +10.18% | US$4386.59万 | US$4719.81万 | US$552.51万 | 46.47亿 SXT |
| 478 |  AstarASTR | US$0.004905 | -0.66% | -1.49% | -12.91% | US$4330.47万 | US$4330.84万 | US$84.87万 | 88.29亿 ASTR |
| 479 |  AI Analysis TokenAIAT | US$0.3643 | +0.08% | -0.94% | -7.93% | US$4312.72万 | US$1.82亿 | US$36,101 | 1.18亿 AIAT |
| 480 |  DeXeDEXE | US$1.22 | +0.21% | -2.29% | -11.51% | US$4312.58万 | US$1.18亿 | US$399.79万 | 3526.17万 DEXE |
| 483 |  CreditcoinCTC | US$0.07722 | -0.01% | -0.26% | -13.05% | US$4243.70万 | US$4633.16万 | US$494.21万 | 5.5亿 CTC |
| 484 |  Tellor TributesTRB | US$14.91 | +0.61% | +0.01% | -10.18% | US$4228.72万 | US$4342.52万 | US$4176.78万 | 283.55万 TRB |
| 485 |  RERE | US$0.2649 | -1.16% | -7.26% | -14.21% | US$4228.08万 | US$2.65亿 | US$302.23万 | 1.6亿 RE |
| 486 |  Bio ProtocolBIO | US$0.0197 | +0.13% | -1.31% | -5.79% | US$4225.71万 | US$6540.40万 | US$669.40万 | 21.45亿 BIO |
| 487 |  FrankencoinZCHF | US$1.20 | 0.00% | -0.72% | -1.87% | US$4224.79万 | US$4224.79万 | US$133.31万 | 3511.52万 ZCHF |
| 491 |  Pentagon ChainPC | US$42.42 | -0.02% | +0.12% | -6.10% | US$4171.56万 | US$4242.10万 | US$1,571 | 98.34万 PC |
| 493 |  Resupply USDREUSD | US$0.9904 | +0.04% | -0.07% | -0.22% | US$4157.99万 | US$4157.99万 | US$190.80万 | 4198.14万 REUSD |
| 494 |  DUSKDUSK | US$0.06755 | +0.38% | -2.48% | -13.64% | US$4147.30万 | US$4147.30万 | US$411.45万 | 6.14亿 DUSK |
| 497 |  Metronome Synth USDMSUSD | US$0.8036 | -0.02% | +1.39% | -6.37% | US$4126.83万 | US$4126.83万 | US$72.16万 | 5134.25万 MSUSD |
| 498 |  StraitsX XUSDXUSD | US$1.00 | 0.00% | 0.00% | -0.02% | US$4118.67万 | US$4118.67万 | US$862.12万 | 4118.23万 XUSD |
| 500 |  Merlin ChainMERL | US$0.02865 | -0.33% | -7.49% | -2.70% | US$4096.97万 | US$6017.33万 | US$370.02万 | 14.3亿 MERL |
| 503 |  Main Street USDMSUSD | US$0.5313 | 0.00% | +2.76% | +5.06% | US$4047.70万 | US$4047.70万 | US$619.49 | 7618.89万 MSUSD |
| 507 |  AllUnity CHFCHFAU | US$1.20 | 0.00% | -0.73% | -1.88% | US$4035.50万 | US$4035.50万 | US$7,675 | 3355.38万 CHFAU |
| 508 |  AltLayerALT | US$0.005297 | +0.20% | -1.39% | -7.96% | US$4029.92万 | US$5296.96万 | US$433.43万 | 76.08亿 ALT |
| 512 |  SPACE IDID | US$0.02557 | +0.25% | -3.31% | -13.96% | US$3982.05万 | US$5101.40万 | US$155.14万 | 15.57亿 ID |
| 513 |  XYO NetworkXYO | US$0.002837 | -0.36% | +0.31% | -6.48% | US$3952.01万 | US$3952.01万 | US$526.05万 | 139.31亿 XYO |
| 514 |  UnipolyUNP | US$0.1401 | -0.06% | -6.90% | -25.47% | US$3913.00万 | US$1.40亿 | US$65.78万 | 2.79亿 UNP |
| 517 |  VenomVENOM | US$0.02118 | — | — | +43.25% | US$3888.47万 | US$1.56亿 | US$0.00 | 18.36亿 VENOM |
| 518 |  Noon USNUSN | US$0.9987 | 0.00% | -0.01% | -0.01% | US$3870.81万 | US$3870.81万 | US$1.25 | 3876万 USN |
| 519 |  ARCSARX | US$0.007888 | -0.01% | -0.02% | -0.54% | US$3865.21万 | US$3944.09万 | US$24,372 | 49亿 ARX |
| 520 |  Open CampusEDU | US$0.04472 | +0.76% | -0.40% | -14.53% | US$3848.88万 | US$4471.56万 | US$140.35万 | 8.61亿 EDU |
| 522 |  BOLDBOLD | US$0.9956 | +0.02% | +0.04% | -0.12% | US$3794.12万 | US$3794.12万 | US$207.71万 | 3810.86万 BOLD |
| 523 |  AztecAZTEC | US$0.01263 | +1.27% | -0.75% | -14.04% | US$3783.57万 | US$1.31亿 | US$113.84万 | 29.95亿 AZTEC |
| 529 |  MetaMask USDMUSD | US$0.9991 | 0.00% | 0.00% | -0.02% | US$3718.14万 | US$3718.14万 | US$62.48万 | 3721.49万 MUSD |
| 531 |  MBG By Multibank GroupMBG | US$0.1015 | +0.11% | -0.20% | -1.19% | US$3701.45万 | US$9921.72万 | US$497.90万 | 3.65亿 MBG |
| 534 |  Api3API3 | US$0.2224 | -0.07% | -1.02% | -8.86% | US$3663.21万 | US$4448.35万 | US$430.50万 | 1.65亿 API3 |
| 535 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$685.69 | -0.09% | +0.93% | -1.49% | US$3654.44万 | US$3654.44万 | US$162.03万 | 53,296.12 QQQON |
| 536 |  RequestREQ | US$0.04586 | -0.31% | -0.61% | -8.89% | US$3653.61万 | US$4583.29万 | US$21.27万 | 7.97亿 REQ |
| 540 |  EuriteEURI | US$1.11 | +0.06% | -0.58% | -1.25% | US$3618.62万 | US$3618.62万 | US$285.40万 | 3263.68万 EURI |
| 544 |  OpcodeOPCODE | US$0.03577 | 0.00% | 0.00% | -0.02% | US$3576.54万 | US$3576.54万 | US$12.54 | 10亿 OPCODE |
| 545 |  Main Street YieldMSY | US$0.5551 | — | — | -3.03% | US$3567.61万 | US$3567.61万 | US$0.00 | 6427.38万 MSY |
| 546 |  ETHGasGWEI | US$0.01766 | -0.72% | +1.93% | -13.48% | US$3564.09万 | US$1.77亿 | US$274.98万 | 20.19亿 GWEI |
| 547 |  LCXLCX | US$0.03714 | -0.88% | +3.39% | -14.72% | US$3553.25万 | US$3555.25万 | US$88,035 | 9.57亿 LCX |
| 548 |  LiskLSK | US$0.1644 | +0.66% | -0.75% | -17.36% | US$3542.48万 | US$4933.32万 | US$347.11万 | 2.15亿 LSK |
| 549 |  Mask NetworkMASK | US$0.3536 | -0.02% | -0.94% | -10.22% | US$3536.16万 | US$3536.16万 | US$176.45万 | 1亿 MASK |
| 550 |  Ankr NetworkANKR | US$0.003521 | +0.44% | -4.38% | -12.45% | US$3521.04万 | US$3521.04万 | US$378.14万 | 100亿 ANKR |
| 551 |  Hermez NetworkHEZ | US$3.17 | -0.13% | -0.06% | -4.33% | US$3505.66万 | US$3505.66万 | US$16,794 | 1106.58万 HEZ |
| 552 |  Mog CoinMOG | US$0.00000008968 | -0.23% | -1.13% | -10.36% | US$3502.50万 | US$3502.50万 | US$709.05万 | 390.56万亿 MOG |
| 553 |  CortexCX | US$0.02298 | 0.00% | — | -17.99% | US$3501.35万 | US$3783.75万 | US$24.16 | 15.24亿 CX |
| 554 |  Frax Staked frxUSDSFRXUSD | US$1.22 | +0.01% | +0.03% | +0.06% | US$3486.38万 | US$3486.43万 | US$38.24万 | 2857.39万 SFRXUSD |
| 556 |  MatrixMTX | US$34.82 | 0.00% | -0.17% | -2.06% | US$3481.83万 | US$3481.83万 | US$9,372 | 100万 MTX |
| 559 |  RenzoREZ | US$0.003735 | +0.23% | +0.16% | -6.48% | US$3462.16万 | US$3665.79万 | US$530.52万 | 92.69亿 REZ |
| 560 |  DAPPOSDOS | US$0.173 | +0.02% | +5.87% | -14.45% | US$3459.64万 | US$1.73亿 | US$604.91万 | 2亿 DOS |
| 561 |  Aegis YUSDYUSD | US$0.9987 | 0.00% | +0.03% | +0.02% | US$3456.80万 | US$3456.80万 | US$4,802 | 3461.21万 YUSD |
| 562 |  iExec RLCRLC | US$0.3973 | 0.00% | -2.93% | -13.12% | US$3456.72万 | US$3456.72万 | US$260.39万 | 8699.98万 RLC |
| 564 |  Gemini DollarGUSD | US$0.9991 | 0.00% | +0.05% | -0.02% | US$3450.46万 | US$3450.46万 | US$35.77万 | 3453.49万 GUSD |
| 566 |  BUSDBUSD | US$1.00 | -0.02% | +0.45% | -0.18% | US$3447.17万 | US$3447.17万 | US$10,745 | 3441.59万 BUSD |
| 567 |  VVS FinanceVVS | US$0.0000007915 | +2.61% | +5.59% | -6.70% | US$3446.79万 | US$7527.43万 | US$16.67万 | 43.55万亿 VVS |
来源: CoinGecko更新于 6分钟前