加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 768 |  Block StreetBSB | US$0.08359 | -0.75% | -0.05% | -9.11% | US$2146.32万 | US$8358.49万 | US$413.67万 | 2.57亿 BSB |
| 772 |  JPY CoinJPYC | US$0.008215 | +0.05% | +3.62% | -11.76% | US$2135.84万 | US$2135.84万 | US$553.76 | 26亿 JPYC |
| 773 |  UsualUSUAL | US$0.01074 | +0.84% | -3.50% | +4.57% | US$2130.69万 | US$2135.61万 | US$340.37万 | 19.84亿 USUAL |
| 774 |  Monerium EUR emoney [OLD]EURE | US$1.11 | 0.00% | -0.47% | -1.20% | US$2128.16万 | US$2128.16万 | US$25.46万 | 1917.46万 EURE |
| 775 |  Energy Web TokenEWT | US$0.2625 | +0.35% | -2.59% | -9.14% | US$2127.58万 | US$2127.58万 | US$15.55万 | 8107.18万 EWT |
| 779 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5.22 | +0.49% | +0.45% | -4.20% | US$2118.72万 | US$2118.72万 | US$68,488 | 406.01万 MAG7XON |
| 781 |  TokenlonLON | US$0.1692 | -0.01% | -1.86% | -9.68% | US$2111.87万 | US$2376.74万 | US$10,502 | 1.25亿 LON |
| 782 |  SKALESKL | US$0.003463 | +0.28% | -3.83% | -11.90% | US$2111.15万 | US$2229.06万 | US$292.49万 | 60.94亿 SKL |
| 783 |  EulerEUL | US$0.8757 | +0.30% | -2.51% | -17.45% | US$2115.69万 | US$2392.80万 | US$54.66万 | 2403.48万 EUL |
| 784 |  Frax (prev. FXS)FRAX | US$0.2246 | -0.06% | -1.59% | -11.41% | US$2102.30万 | US$2239.48万 | US$29.17万 | 9357.53万 FRAX |
| 785 |  GRVT TokenGRVT | US$0.1838 | +0.87% | -6.38% | -18.12% | US$2101.26万 | US$1.84亿 | US$306.91万 | 1.14亿 GRVT |
| 787 |  WorldAssetsINC | US$0.2319 | +0.41% | -0.27% | +80.46% | US$2090.16万 | US$6967.19万 | US$57,095 | 9000万 INC |
| 788 |  DeGateDG | US$0.05389 | -0.01% | — | +4.31% | US$2086.77万 | US$5389.15万 | US$39.19 | 3.87亿 DG |
| 789 |  BounceAUCTION | US$2.81 | -0.09% | -2.15% | -12.00% | US$2085.05万 | US$2149.72万 | US$457.70万 | 741.12万 AUCTION |
| 792 |  MetisMETIS | US$2.53 | +0.56% | -3.02% | -9.87% | US$2069.05万 | US$2527.76万 | US$151.47万 | 818.53万 METIS |
| 794 |  SpacecoinSPACE | US$0.003163 | +0.74% | -3.63% | -11.90% | US$2061.71万 | US$6643.90万 | US$69.69万 | 65.17亿 SPACE |
| 796 |  Croatian Football Federation TokenVATRENI | US$1.17 | +0.32% | -0.72% | -13.64% | US$2054.97万 | US$2054.97万 | US$2,926 | 1755万 VATRENI |
| 797 |  AproAT | US$0.08873 | +0.11% | -4.25% | -25.69% | US$2041.16万 | US$8874.61万 | US$150.72万 | 2.3亿 AT |
| 798 |  UBS USD Money Market Investment Fund TokenUMINT | US$106.20 | — | — | +0.06% | US$2037.96万 | US$2037.96万 | US$0.00 | 19.19万 UMINT |
| 799 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$119.45 | +0.03% | -2.10% | -16.32% | US$2035.27万 | US$2035.27万 | US$179.75万 | 17.05万 MSTRON |
| 800 |  Keep NetworkKEEP | US$0.021 | +0.04% | -2.19% | -5.53% | US$2027.04万 | US$2100.10万 | US$300.95 | 9.65亿 KEEP |
| 801 |  ConcreteCT | US$0.1067 | -0.75% | +2.40% | -16.34% | US$2026.44万 | US$1.07亿 | US$760.31万 | 1.9亿 CT |
| 812 |  Midas M1 USD Market NeutralMM1-USD | US$1.05 | 0.00% | +1.48% | +1.48% | US$1984.41万 | US$1984.41万 | US$0.00 | 1885.13万 MM1-USD |
| 813 |  SingularityNETAGIX | US$0.01545 | — | — | +2,059.36% | US$1975.57万 | US$1975.57万 | US$0.00 | 12.79亿 AGIX |
| 815 |  WavesWAVES | US$0.1976 | +1.59% | +10.21% | -17.90% | US$1968.70万 | US$1968.70万 | US$2006.38万 | 1亿 WAVES |
| 817 |  WOOWOO | US$0.01038 | +0.36% | -4.39% | -14.04% | US$1961.44万 | US$1961.44万 | US$693.37万 | 18.89亿 WOO |
| 818 |  CivicCVC | US$0.01952 | +0.21% | -4.10% | -10.87% | US$1952.36万 | US$1952.36万 | US$120.45万 | 10亿 CVC |
| 820 |  CARVCARV | US$0.02612 | +0.60% | -3.53% | -17.65% | US$1947.50万 | US$2611.90万 | US$126.33万 | 7.46亿 CARV |
| 821 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$85.48 | +0.19% | +0.82% | -0.76% | US$1947.51万 | US$1947.51万 | US$5,856 | 22.79万 TLTON |
| 823 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$46.65 | +0.42% | -1.32% | -1.15% | US$1934.19万 | US$1934.19万 | US$163.96万 | 41.47万 SLVON |
| 824 |  BlurBLUR | US$0.006553 | -0.17% | -1.13% | -13.52% | US$1919.05万 | US$1964.64万 | US$520.68万 | 29.3亿 BLUR |
| 825 |  DualDUAL | US$0.002491 | +0.03% | +5.45% | -13.43% | US$1918.19万 | US$2490.52万 | US$24.05万 | 77.02亿 DUAL |
| 826 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$1905.24万 | US$2778.48万 | US$0.00 | 2.64亿 RYZE |
| 827 |  FLOCKFLOCK | US$0.03742 | +0.03% | -0.68% | -5.05% | US$1904.31万 | US$3741.68万 | US$192.02万 | 5.09亿 FLOCK |
| 829 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01万 | US$1896.01万 | US$0.00 | 15.57万 BIB01 |
| 831 |  FUNTokenFUN | US$0.001716 | +0.04% | +1.38% | +33.02% | US$1887.71万 | US$1887.71万 | US$807.27万 | 110亿 FUN |
| 833 |  Mezo USDMUSD | US$0.9926 | -0.08% | +0.08% | +0.24% | US$1885.66万 | US$1885.66万 | US$14.61万 | 1899.75万 MUSD |
| 834 |  Yield Guild GamesYGG | US$0.02089 | +0.14% | -2.31% | -12.86% | US$1879.96万 | US$2089.67万 | US$92.79万 | 9亿 YGG |
| 835 |  ResearchCoinRSC | US$0.04668 | -0.54% | -14.81% | +4.87% | US$1876.25万 | US$4666.87万 | US$91.83万 | 4.02亿 RSC |
| 837 |  GMTGMT | US$0.006014 | -0.12% | -0.41% | -5.30% | US$1871.38万 | US$3051.71万 | US$408.60万 | 31.11亿 GMT |
| 839 |  NymNYM | US$0.0221 | -0.40% | -2.72% | -15.71% | US$1867.01万 | US$2210.12万 | US$339.41万 | 8.45亿 NYM |
| 840 |  StrikeXSTRX | US$0.0212 | +0.25% | +1.11% | -16.31% | US$1864.56万 | US$1864.56万 | US$7,107 | 8.8亿 STRX |
| 847 |  LocalCoinSwapLCS | US$0.4369 | +0.01% | -0.24% | -12.33% | US$1856.86万 | US$3177.40万 | US$3,549 | 4250.46万 LCS |
| 849 |  ZEROBASEZBT | US$0.05677 | +0.40% | -3.31% | -13.50% | US$1856.91万 | US$5677.31万 | US$192.23万 | 3.27亿 ZBT |
| 850 |  Stable CoinSBC | US$0.9988 | -0.01% | -0.02% | -0.08% | US$1854.67万 | US$1854.67万 | US$6.27 | 1856.92万 SBC |
| 851 |  Neuberger Securitize High Income Tokenized FundHINC | US$982.55 | 0.00% | +0.01% | -0.12% | US$1846.79万 | US$1846.79万 | US$0.00 | 18,795.89 HINC |
| 852 |  IQIQ | US$0.0006602 | +1.52% | -0.24% | -10.73% | US$1835.62万 | US$1835.62万 | US$511.46万 | 278亿 IQ |
| 853 |  LumiaLUMIA | US$0.07674 | -0.11% | -1.15% | -7.21% | US$1832.82万 | US$1832.82万 | US$130.45万 | 2.39亿 LUMIA |
| 854 |  OpenEdenEDEN | US$0.04564 | -0.23% | -3.22% | -18.65% | US$1828.02万 | US$4558.60万 | US$91.73万 | 4.01亿 EDEN |
| 862 |  LagrangeLA | US$0.04837 | +0.03% | -5.09% | -17.67% | US$1810.48万 | US$4839.75万 | US$168.60万 | 3.74亿 LA |
| 870 |  GensynAI | US$0.01367 | +0.21% | -2.39% | -15.90% | US$1784.05万 | US$1.37亿 | US$162.04万 | 13.05亿 AI |
| 872 |  HemiHEMI | US$0.004176 | +0.13% | -3.39% | -7.89% | US$1774.76万 | US$4174.87万 | US$111.12万 | 42.51亿 HEMI |
| 873 |  Tokamak NetworkTON | US$0.2743 | +2.47% | +0.67% | -10.38% | US$1768.26万 | US$2920.86万 | US$78.99万 | 6476.03万 TON |
| 874 |  NaoX ProtocolNAORIS | US$0.02953 | +0.23% | +3.14% | +0.43% | US$1770.30万 | US$1.18亿 | US$95.37万 | 5.99亿 NAORIS |
| 877 |  Stable Mint USDUSDSM | US$0.9997 | 0.00% | -0.01% | -0.09% | US$1762.72万 | US$1762.72万 | US$112.80万 | 1763.31万 USDSM |
| 881 |  WAXWAXP | US$0.003716 | +0.07% | -1.20% | -11.54% | US$1747.63万 | US$1747.63万 | US$56.03万 | 47.03亿 WAXP |
| 884 |  MegaUSDUSDM | US$0.9941 | +0.68% | -0.32% | -0.56% | US$1731.38万 | US$1731.38万 | US$43.31万 | 1741.58万 USDM |
| 887 |  AevoAEVO | US$0.01849 | +0.08% | -2.19% | -8.44% | US$1722.80万 | US$1847.11万 | US$107.82万 | 9.33亿 AEVO |
| 890 |  AudiusAUDIO | US$0.01163 | +0.05% | -1.40% | -12.26% | US$1708.99万 | US$1708.99万 | US$105.41万 | 14.71亿 AUDIO |
| 893 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$98.16 | +0.43% | -1.87% | -1.85% | US$1678.47万 | US$1678.47万 | US$87.28万 | 17.1万 IEFAON |
| 894 |  CobakCBK | US$0.1677 | +0.74% | -0.42% | -8.69% | US$1677.07万 | US$1677.07万 | US$530.76万 | 1亿 CBK |
| 895 |  Delta ExchangeDETO | US$0.05994 | 0.00% | 0.00% | -0.04% | US$1676.06万 | US$2996.99万 | US$903.31 | 2.8亿 DETO |
| 897 |  AVA (Travala)AVA | US$0.2384 | +1.17% | -3.44% | -13.75% | US$1673.49万 | US$1798.74万 | US$756.87万 | 7020.27万 AVA |
| 901 |  Smooth Love PotionSLP | US$0.0004546 | +0.15% | -2.58% | -9.87% | US$1643.67万 | US$1643.67万 | US$60.81万 | 361.8亿 SLP |
| 902 |  Origin TokenOGN | US$0.02193 | +0.52% | -3.05% | -11.87% | US$1643.00万 | US$3091.51万 | US$220.18万 | 7.49亿 OGN |
| 903 |  GameBuildGAME | US$0.0008457 | +1.27% | +3.78% | +0.42% | US$1659.37万 | US$1811.18万 | US$53.21万 | 196.24亿 GAME |
| 906 |  HuntHUNT | US$0.0822 | +0.25% | +1.31% | -5.78% | US$1634.98万 | US$1634.98万 | US$66,111 | 1.99亿 HUNT |
| 907 |  Celer NetworkCELR | US$0.002065 | +0.67% | -5.74% | -16.31% | US$1634.61万 | US$2064.57万 | US$117.86万 | 79.17亿 CELR |
| 909 |  BrevisBREV | US$0.06506 | +0.05% | -5.21% | -19.50% | US$1626.77万 | US$6507.07万 | US$201.20万 | 2.5亿 BREV |
| 910 |  x-DOL-xXDOL | US$0.05423 | -0.01% | +0.26% | +3.81% | US$1619.38万 | US$2711.45万 | US$12.11 | 2.99亿 XDOL |
| 912 |  AdsharesADS | US$0.4176 | +0.06% | -0.33% | -7.23% | US$1618.35万 | US$1618.71万 | US$41.92万 | 3874.97万 ADS |
| 913 |  GAIB AIDAID | US$1.00 | 0.00% | +0.01% | +0.66% | US$1618.01万 | US$1618.01万 | US$1,431 | 1612.23万 AID |
| 914 |  Tread.fiTREAD | US$1.03 | -0.20% | +11.49% | +11.74% | US$1616.50万 | US$9953.17万 | US$36.39万 | 1575.01万 TREAD |
| 917 |  EURØPEUROP | US$1.11 | 0.00% | -0.60% | -1.23% | US$1611.93万 | US$1611.93万 | US$50.28万 | 1453.84万 EUROP |
| 918 |  LiquityLQTY | US$0.1631 | -0.16% | -3.85% | -14.91% | US$1611.90万 | US$1630.58万 | US$75.00万 | 9885.49万 LQTY |
| 919 |  OpenAI (Ondo Private Market Note)OPAIPON | US$953.14 | +0.27% | -0.64% | -5.04% | US$1611.25万 | US$1611.25万 | US$3,031 | 16,904.56 OPAIPON |
| 924 |  ChainGPTCGPT | US$0.01705 | +0.19% | -4.24% | -3.76% | US$1589.98万 | US$1700.32万 | US$137.97万 | 9.33亿 CGPT |
| 925 |  HyperlaneHYPER | US$0.04687 | +0.96% | -2.79% | -22.67% | US$1585.78万 | US$3804.55万 | US$227.26万 | 3.38亿 HYPER |
| 932 |  CalderaERA | US$0.0896 | +2.04% | +14.05% | +29.85% | US$1578.62万 | US$9033.62万 | US$5365.03万 | 1.75亿 ERA |
| 934 |  TaikoTAIKO | US$0.06481 | +0.26% | -2.78% | -10.56% | US$1569.39万 | US$6481.34万 | US$143.34万 | 2.42亿 TAIKO |
| 938 |  ARPAARPA | US$0.008984 | +0.27% | -1.49% | -10.13% | US$1567.81万 | US$1799.09万 | US$357.30万 | 17.43亿 ARPA |
| 939 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | US$1.03 | 0.00% | +0.01% | +0.08% | US$1561.29万 | US$1561.29万 | US$0.00 | 1512.77万 3F-STEAKUSDC |
| 941 |  Hex Trust USDUSDX | US$0.9807 | — | — | -2.55% | US$1552.68万 | US$1552.68万 | US$0.00 | 1583.21万 USDX |
| 943 |  BOB (Build on Bitcoin)BOB | US$0.00322 | -0.12% | -9.24% | -24.44% | US$1537.48万 | US$3218.31万 | US$60.72万 | 47.77亿 BOB |
| 946 |  CYBERCYBER | US$0.2512 | -0.26% | -8.40% | -0.37% | US$1538.37万 | US$2518.83万 | US$1145.91万 | 6107.47万 CYBER |
| 948 |  DIADIA | US$0.1278 | +0.01% | -2.45% | -12.64% | US$1530.92万 | US$2159.54万 | US$55.93万 | 1.2亿 DIA |
| 949 |  TreeTREE | US$0.1685 | +0.74% | +2.28% | -13.80% | US$1520.64万 | US$1893.38万 | US$11,958 | 9030.42万 TREE |
| 952 |  QuarkChainQKC | US$0.002073 | -0.10% | -2.11% | -10.99% | US$1510.58万 | US$2073.17万 | US$34.89万 | 72.86亿 QKC |
| 953 |  Zest ProtocolZEST | US$0.1027 | -0.57% | -14.23% | -38.81% | US$1499.85万 | US$1.03亿 | US$146.00万 | 1.46亿 ZEST |
| 954 |  QANplatformQANX | US$0.008816 | +0.42% | -1.87% | -13.23% | US$1499.29万 | US$1851.67万 | US$94,416 | 17亿 QANX |
| 957 |  Midas Wellington Income OpportunitiesMWIN | US$131,690 | 0.00% | -0.02% | -0.08% | US$1487.89万 | US$1487.89万 | US$0.00 | 112.98 MWIN |
| 961 |  PolySwarmNCT | US$0.007866 | -1.01% | -15.08% | +4.52% | US$1483.21万 | US$1483.54万 | US$657.63万 | 18.86亿 NCT |
| 963 |  Big TimeBIGTIME | US$0.005055 | -0.57% | -3.79% | -23.16% | US$1482.59万 | US$2532.10万 | US$765.63万 | 29.28亿 BIGTIME |
| 965 |  rsFIRORSFIRO | US$0.688 | +0.07% | -2.09% | -13.53% | US$1472.20万 | US$1472.20万 | US$4,444 | 2140万 RSFIRO |
| 966 |  dKargoDKA | US$0.002942 | +0.63% | -1.57% | -9.19% | US$1470.76万 | US$1470.76万 | US$586.50万 | 50亿 DKA |
| 970 |  KAIOKAIO | US$0.02141 | +0.27% | -1.54% | -10.32% | US$1458.65万 | US$2.14亿 | US$30.88万 | 6.81亿 KAIO |
| 972 |  Pocket NetworkPOKT | US$0.006114 | -2.22% | -6.19% | -11.76% | US$1456.69万 | US$1456.69万 | US$175.14万 | 23.75亿 POKT |
| 973 |  GVNRGVNR | US$0.9018 | — | — | +282.41% | US$1452.81万 | US$1803.69万 | US$0.00 | 1610.94万 GVNR |
| 974 |  FortaFORT | US$0.02203 | -3.21% | -14.44% | -19.11% | US$1436.32万 | US$2203.04万 | US$216.52万 | 6.52亿 FORT |
| 975 |  GitcoinGTC | US$0.164 | +0.72% | -1.47% | -27.46% | US$1433.53万 | US$1638.48万 | US$414.85万 | 8749.15万 GTC |
来源: CoinGecko更新于 5小时前