加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | US$0.9991 | 0.00% | -0.01% | 0.00% | US$1757.14亿 | US$1811.75亿 | US$451.60亿 | 1758.79亿 USDT |
| 5 |  USDCUSDC | US$0.9995 | 0.00% | 0.00% | 0.00% | US$690.99亿 | US$692.42亿 | US$133.88亿 | 691.31亿 USDC |
| 7 |  SolanaSOL | US$81.40 | -0.28% | -3.75% | -9.57% | US$481.46亿 | US$518.89亿 | US$22.39亿 | 5.91亿 SOL |
| 14 |  USDSUSDS | US$0.9998 | -0.01% | -0.01% | -0.03% | US$85.86亿 | US$85.86亿 | US$1.77亿 | 85.87亿 USDS |
| 17 |  ChainlinkLINK | US$10.09 | +0.06% | -2.58% | -7.24% | US$77.37亿 | US$100.90亿 | US$2.81亿 | 7.67亿 LINK |
| 20 |  Ethena USDeUSDE | US$0.9992 | 0.00% | -0.02% | +0.03% | US$49.30亿 | US$48.96亿 | US$2467.32万 | 49.34亿 USDE |
| 30 |  USD1USD1 | US$0.9984 | -0.01% | 0.00% | +0.01% | US$31.73亿 | US$31.73亿 | US$10.62亿 | 31.78亿 USD1 |
| 35 |  Global DollarUSDG | US$0.9999 | +0.01% | 0.00% | -0.03% | US$26.73亿 | US$26.73亿 | US$5.73亿 | 26.73亿 USDG |
| 36 |  PayPal USDPYUSD | US$0.9999 | -0.01% | +0.01% | -0.02% | US$26.41亿 | US$26.41亿 | US$5688.25万 | 26.41亿 PYUSD |
| 40 |  Ondo US Dollar YieldUSDY | US$1.15 | 0.00% | -0.01% | +0.05% | US$23.93亿 | US$23.93亿 | US$571.73万 | 20.77亿 USDY |
| 42 |  Circle USYCUSYC | US$1.14 | 0.00% | +0.01% | +0.06% | US$20.44亿 | US$20.44亿 | US$0.00 | 17.87亿 USYC |
| 45 |  EthenaENA | US$0.141 | +0.02% | -5.44% | -15.04% | US$19.04亿 | US$21.15亿 | US$2.98亿 | 135亿 ENA |
| 49 |  AaveAAVE | US$114.00 | +0.59% | -6.72% | -12.89% | US$17.60亿 | US$18.24亿 | US$2.37亿 | 1544.08万 AAVE |
| 54 |  Pump.funPUMP | US$0.003433 | -0.24% | -2.91% | -14.91% | US$15.73亿 | US$28.26亿 | US$7469.29万 | 4582.32亿 PUMP |
| 55 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$15.55亿 | US$15.55亿 | US$0.00 | 15.55亿 BUIDL |
| 56 |  World Liberty FinancialWLFI | US$0.04734 | -0.17% | +1.15% | +2.73% | US$15.05亿 | US$47.34亿 | US$4485.32万 | 317.8亿 WLFI |
| 69 |  USDGOUSDGO | US$1.00 | 0.00% | 0.00% | -0.02% | US$10.79亿 | US$10.79亿 | US$4813.59万 | 10.79亿 USDGO |
| 73 |  Open USDOUSD | US$0.9995 | +0.07% | -0.02% | +0.05% | US$9.54亿 | US$9.54亿 | US$84.06万 | 9.54亿 OUSD |
| 77 |  JupiterJUP | US$0.2655 | -0.55% | +2.66% | +8.38% | US$8.81亿 | US$18.22亿 | US$6142.11万 | 33.19亿 JUP |
| 78 |  RenderRENDER | US$1.52 | -0.35% | -3.05% | -1.89% | US$8.45亿 | US$8.54亿 | US$3308.51万 | 5.56亿 RENDER |
| 85 |  InjectiveINJ | US$7.48 | -0.13% | -4.23% | -9.55% | US$7.48亿 | US$7.48亿 | US$8858.17万 | 1亿 INJ |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | US$11.28 | 0.00% | +0.01% | +0.06% | US$6.80亿 | US$6.80亿 | US$0.00 | 6034.37万 USTB |
| 94 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | +0.01% | +0.08% | US$5.77亿 | US$5.77亿 | US$0.00 | 5.47亿 JAAA |
| 95 |  PancakeSwapCAKE | US$1.78 | -0.21% | -2.82% | -7.29% | US$5.65亿 | US$5.86亿 | US$3970.54万 | 3.18亿 CAKE |
| 99 |  Pyth NetworkPYTH | US$0.06708 | +0.74% | +2.21% | +3.06% | US$5.28亿 | US$6.71亿 | US$2640.36万 | 78.75亿 PYTH |
| 100 |  EURCEURC | US$1.10 | 0.00% | -0.34% | -1.47% | US$5.22亿 | US$5.22亿 | US$4320.94万 | 4.73亿 EURC |
| 113 |  RaydiumRAY | US$1.59 | -0.89% | -2.87% | -6.94% | US$4.31亿 | US$8.85亿 | US$1929.03万 | 2.7亿 RAY |
| 116 |  Pudgy PenguinsPENGU | US$0.006198 | +0.01% | -1.81% | -6.25% | US$3.90亿 | US$4.76亿 | US$5260.84万 | 628.6亿 PENGU |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | +0.03% | +0.03% | +0.12% | US$3.82亿 | US$3.82亿 | US$327.79万 | 3.43亿 REUSD |
| 120 |  Virtuals ProtocolVIRTUAL | US$0.5275 | -0.84% | -1.83% | -8.55% | US$3.47亿 | US$5.27亿 | US$3520.81万 | 6.58亿 VIRTUAL |
| 123 |  GrassGRASS | US$0.4526 | +1.57% | -0.80% | -13.56% | US$3.27亿 | US$4.53亿 | US$2013.74万 | 7.22亿 GRASS |
| 124 |  SPX6900SPX | US$0.3499 | -0.28% | -5.27% | -1.18% | US$3.26亿 | US$3.26亿 | US$563.23万 | 9.31亿 SPX |
| 125 |  SoFiUSDSOFID | US$0.9994 | 0.00% | -0.03% | 0.00% | US$3.21亿 | US$3.21亿 | US$1520.56万 | 3.21亿 SOFID |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117.23 | 0.00% | +0.01% | +0.07% | US$3.16亿 | US$3.16亿 | US$0.00 | 269.48万 OUSG |
| 130 |  Official TrumpTRUMP | US$1.11 | -1.08% | -1.60% | -9.17% | US$3.13亿 | US$11.10亿 | US$9228.17万 | 2.82亿 TRUMP |
| 134 |  apxUSDAPXUSD | US$0.9954 | -0.22% | -0.23% | +0.42% | US$2.98亿 | US$2.98亿 | US$246.09万 | 2.99亿 APXUSD |
| 138 |  StarknetSTRK | US$0.03717 | -0.77% | -0.82% | -9.77% | US$2.85亿 | US$3.79亿 | US$3096.35万 | 76.65亿 STRK |
| 139 |  First Digital USDFDUSD | US$0.9959 | -0.01% | -0.08% | -0.10% | US$2.83亿 | US$2.83亿 | US$7842.12万 | 2.84亿 FDUSD |
| 146 |  BonkBONK | US$0.00000274 | +0.44% | -2.16% | -5.91% | US$2.41亿 | US$2.41亿 | US$2531.85万 | 87.99万亿 BONK |
| 148 |  OlympusOHM | US$15.58 | -0.28% | -0.04% | -10.17% | US$2.33亿 | US$3.09亿 | US$17.04万 | 1493.32万 OHM |
| 158 |  BackpackBP | US$0.8396 | -0.33% | -3.19% | -10.19% | US$2.10亿 | US$8.40亿 | US$305.18万 | 2.5亿 BP |
| 164 |  USXUSX | US$0.9989 | 0.00% | -0.04% | +0.03% | US$2.01亿 | US$2.01亿 | US$26,459 | 2.01亿 USX |
| 171 |  EUR CoinVertibleEURCV | US$1.10 | +0.07% | -0.37% | -1.42% | US$1.90亿 | US$1.90亿 | US$1868.01万 | 1.72亿 EURCV |
| 173 |  KaminoKMNO | US$0.03127 | +0.03% | -0.64% | -9.62% | US$1.87亿 | US$3.13亿 | US$495.97万 | 59.77亿 KMNO |
| 177 |  Basic AttentionBAT | US$0.1225 | -1.36% | +1.71% | -7.76% | US$1.83亿 | US$1.84亿 | US$1818.17万 | 14.96亿 BAT |
| 183 |  JitoJTO | US$0.3194 | +0.11% | -3.03% | -6.05% | US$1.73亿 | US$3.19亿 | US$1318.40万 | 5.43亿 JTO |
| 184 |  Zebec NetworkZBCN | US$0.001732 | +0.22% | -3.10% | -7.92% | US$1.73亿 | US$1.73亿 | US$775.94万 | 999.99亿 ZBCN |
| 185 |  Collector CryptCARDS | US$0.1942 | +0.14% | -3.95% | -26.12% | US$1.73亿 | US$3.83亿 | US$934.69万 | 8.91亿 CARDS |
| 186 |  GeodnetGEOD | US$0.227 | +0.04% | -0.98% | -0.93% | US$1.71亿 | US$2.11亿 | US$47.51万 | 7.54亿 GEOD |
| 188 |  FluidFLUID | US$1.98 | -0.27% | -0.47% | -18.39% | US$1.66亿 | US$1.98亿 | US$152.92万 | 8369.7万 FLUID |
| 190 |  MeteoraMET | US$0.2892 | +1.30% | -2.58% | +5.83% | US$1.64亿 | US$2.89亿 | US$967.38万 | 5.65亿 MET |
| 195 |  AUSDAUSD | US$0.9989 | -0.01% | -0.01% | 0.00% | US$1.60亿 | US$1.60亿 | US$521.07万 | 1.6亿 AUSD |
| 198 |  dogwifhatWIF | US$0.1524 | -0.41% | -3.19% | -8.19% | US$1.52亿 | US$1.52亿 | US$2333.68万 | 9.99亿 WIF |
| 199 |  ZamaZAMA | US$0.05961 | -0.05% | -8.71% | -14.12% | US$1.52亿 | US$6.79亿 | US$712.60万 | 25.48亿 ZAMA |
| 202 |  GoMining TokenGOMINING | US$0.3701 | 0.00% | -1.46% | -2.20% | US$1.49亿 | US$1.49亿 | US$1164.24万 | 4.02亿 GOMINING |
| 206 |  apyUSDAPYUSD | US$1.42 | -0.16% | -0.36% | +0.56% | US$1.42亿 | US$1.42亿 | US$33.69万 | 9959.27万 APYUSD |
| 211 |  SwissBorgBORG | US$0.1402 | -0.66% | -2.68% | -7.62% | US$1.38亿 | US$1.38亿 | US$13.63万 | 9.81亿 BORG |
| 217 |  CASHCASH | US$0.9988 | -0.01% | -0.01% | -0.01% | US$1.31亿 | US$1.31亿 | US$505.84万 | 1.31亿 CASH |
| 221 |  Useless CoinUSELESS | US$0.1293 | +0.71% | -4.24% | -1.18% | US$1.29亿 | US$1.29亿 | US$1311.59万 | 10亿 USELESS |
| 228 |  BCGame CoinBC | US$0.03778 | -0.14% | +2.40% | -1.30% | US$1.21亿 | US$3.56亿 | US$13.72万 | 32.11亿 BC |
| 232 |  Strategy PP Variable xStockSTRCX | US$101.23 | +0.97% | -7.74% | -7.20% | US$1.18亿 | US$3.00亿 | US$49.09万 | 116.11万 STRCX |
| 234 |  OnRe Tokenized ReinsuranceONYC | US$1.16 | 0.00% | +0.02% | +0.12% | US$1.15亿 | US$3.08亿 | US$181.21万 | 9919.05万 ONYC |
| 235 |  MicroStrategy xStockMSTRX | US$114.53 | -0.72% | -6.27% | -12.14% | US$1.15亿 | US$2.27亿 | US$327.34万 | 100.04万 MSTRX |
| 237 |  Circle xStockCRCLX | US$64.23 | -0.69% | -4.68% | -7.34% | US$1.14亿 | US$2.70亿 | US$491.72万 | 178.05万 CRCLX |
| 240 |  ChilizCHZ | US$0.01072 | -0.15% | -1.37% | -6.82% | US$1.14亿 | US$1.14亿 | US$1265.41万 | 106.08亿 CHZ |
| 244 |  Nest BlackOpal LiquidStone II VaultNOPAL | US$1.12 | 0.00% | +0.02% | +0.27% | US$1.12亿 | US$1.12亿 | US$0.00 | 1亿 NOPAL |
| 248 |  Hastra AUTOAUTO | US$1.03 | -0.02% | +0.04% | +0.15% | US$1.10亿 | US$1.10亿 | US$30,336 | 1.06亿 AUTO |
| 249 |  FartcoinFARTCOIN | US$0.1096 | +0.34% | -5.36% | -7.48% | US$1.10亿 | US$1.10亿 | US$1499.41万 | 10亿 FARTCOIN |
| 250 |  Non-Playable CoinNPC | US$0.01336 | +0.51% | -5.98% | -16.12% | US$1.08亿 | US$1.08亿 | US$263.48万 | 80.5亿 NPC |
| 266 |  DoubleZero2Z | US$0.01879 | -0.06% | -2.90% | -14.33% | US$9963.70万 | US$1.88亿 | US$209.96万 | 53.02亿 2Z |
| 271 |  ApeCoinAPE | US$0.09516 | +0.28% | -2.89% | -14.44% | US$9516.52万 | US$9516.52万 | US$2236.61万 | 10亿 APE |
| 276 |  Frax USDFRXUSD | US$0.9998 | 0.00% | -0.01% | -0.02% | US$9419.16万 | US$9419.16万 | US$710.73万 | 9421.12万 FRXUSD |
| 282 |  AethirATH | US$0.004471 | -0.43% | -3.17% | -13.27% | US$9001.65万 | US$1.88亿 | US$777.38万 | 201.29亿 ATH |
| 283 |  NVIDIA xStockNVDAX | US$167.24 | +0.80% | -4.33% | -10.18% | US$8947.73万 | US$2.25亿 | US$7721.57万 | 53.5万 NVDAX |
| 285 |  YZYYZY | US$0.288 | 0.00% | -2.00% | 0.00% | US$8610.00万 | US$2.88亿 | US$466.10 | 2.99亿 YZY |
| 287 |  deBridgeDBR | US$0.01313 | -0.43% | +0.27% | +2.26% | US$8577.53万 | US$1.31亿 | US$128.56万 | 65.32亿 DBR |
| 290 |  MetaDAOMETA | US$3.69 | -0.22% | -3.88% | -8.40% | US$8369.85万 | US$8369.85万 | US$54.71万 | 2268.47万 META |
| 292 |  SpaceX xStockSPCXX | US$140.37 | -0.69% | +0.04% | +10.90% | US$8268.96万 | US$2.40亿 | US$684.37万 | 58.9万 SPCXX |
| 297 |  SOONSOON | US$0.2353 | +0.49% | -0.38% | -8.58% | US$7990.95万 | US$25.90亿 | US$669.39万 | 3.4亿 SOON |
| 301 |  SeekerSKR | US$0.0107 | -0.26% | -1.77% | -15.93% | US$7832.48万 | US$1.15亿 | US$226.93万 | 73.18亿 SKR |
| 308 |  Apollo Diversified Credit Securitize FundACRED | US$1,112 | 0.00% | -0.07% | +0.08% | US$7666.25万 | US$7666.25万 | US$0.00 | 68,920.77 ACRED |
| 312 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$64.19 | -0.69% | -4.55% | -7.27% | US$7584.44万 | US$7584.44万 | US$61.97万 | 118.14万 CRCLON |
| 314 |  Nasdaq xStockQQQX | US$690.36 | -0.10% | -0.05% | +4.92% | US$7491.08万 | US$2.21亿 | US$173.16万 | 10.85万 QQQX |
| 315 |  GALAGALA | US$0.001464 | -0.01% | -1.49% | -7.60% | US$7490.22万 | US$7490.22万 | US$1129.54万 | 512.15亿 GALA |
| 318 |  OrcaORCA | US$1.23 | -0.65% | -3.37% | -7.39% | US$7476.64万 | US$9222.96万 | US$897.10万 | 6079.87万 ORCA |
| 323 |  SP500 xStockSPYX | US$762.61 | -0.13% | -0.22% | +2.43% | US$7376.78万 | US$2.14亿 | US$429.73万 | 96,730.81 SPYX |
| 327 |  WrappedM by M0WM | US$0.9989 | -0.01% | -0.01% | 0.00% | US$7233.37万 | US$7233.37万 | US$52.31 | 7241.16万 WM |
| 333 |  Dog (Bitcoin)DOG | US$0.0007141 | -0.07% | -5.55% | -13.82% | US$7140.67万 | US$7140.67万 | US$50.17万 | 1000亿 DOG |
| 336 |  Tesla xStockTSLAX | US$397.33 | +1.86% | +1.83% | +15.31% | US$7086.52万 | US$2.32亿 | US$789.28万 | 17.83万 TSLAX |
| 343 |  OzapayOZA | US$0.07596 | +2.06% | +5.98% | +40.29% | US$6909.56万 | US$7596.36万 | US$1,467 | 9.1亿 OZA |
| 344 |  Alphabet xStockGOOGLX | US$300.30 | -0.49% | +2.35% | +4.39% | US$6860.53万 | US$1.93亿 | US$915.31万 | 22.84万 GOOGLX |
| 350 |  Matrixdock GoldXAUM | US$3,882 | -0.08% | -2.63% | -5.42% | US$6738.76万 | US$6738.76万 | US$54.59万 | 17,359.91 XAUM |
| 351 |  WormholeW | US$0.009923 | -0.05% | -5.07% | -6.35% | US$6689.11万 | US$9917.27万 | US$1623.08万 | 67.45亿 W |
| 352 |  ORDIORDI | US$3.18 | -0.16% | -0.26% | -1.49% | US$6679.54万 | US$6679.54万 | US$792.28万 | 2100万 ORDI |
| 356 |  peaqPEAQ | US$0.02525 | +0.04% | -2.97% | -17.86% | US$6583.26万 | US$1.13亿 | US$352.19万 | 26.08亿 PEAQ |
| 367 |  USD.AICHIP | US$0.03163 | +0.26% | -2.05% | -19.35% | US$6328.48万 | US$3.16亿 | US$426.81万 | 20亿 CHIP |
| 371 |  SwopSWOP | US$0.006156 | -0.01% | — | +3.94% | US$6156.14万 | US$6156.14万 | US$159.98 | 100亿 SWOP |
| 376 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$768.66 | -0.20% | -0.42% | +2.17% | US$5986.47万 | US$5986.47万 | US$3,092 | 77,811.86 IVVON |
| 394 |  Rootstock Infrastructure FrameworkRIF | US$0.05583 | -0.20% | +0.49% | -8.17% | US$5583.20万 | US$5583.20万 | US$710.28万 | 10亿 RIF |
| 397 |  UnityWallet TokenUNT | US$0.08435 | +0.31% | -2.67% | -11.62% | US$5545.90万 | US$8426.58万 | US$899.22 | 6.58亿 UNT |
来源: CoinGecko更新于 22分钟前