加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 402 |  Rootstock Infrastructure FrameworkRIF | US$0.05586 | +0.44% | -2.59% | -10.37% | US$5586.91万 | US$5586.91万 | US$656.16万 | 10亿 RIF |
| 403 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$5541.84万 | US$5541.84万 | US$0.00 | 5541.84万 VBILL |
| 408 |  Prize ProtocolPRIZE | US$0.0009247 | +0.63% | -2.91% | -10.41% | US$5438.27万 | US$9246.80万 | US$90,921 | 588.13亿 PRIZE |
| 411 |  Baby Doge CoinBABYDOGE | US$0.000000000292 | +0.32% | -1.26% | -7.63% | US$5377.45万 | US$1.23亿 | US$142.17万 | 184,126.13万亿 BABYDOGE |
| 417 |  ZIG FinanceZIG | US$0.03743 | -1.68% | -4.75% | -7.60% | US$5274.38万 | US$7314.60万 | US$2491.13万 | 14.09亿 ZIG |
| 418 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106.45 | -0.02% | -0.24% | -0.04% | US$5253.09万 | US$5253.09万 | US$227.27万 | 49.34万 STRCON |
| 420 |  OREORE | US$100.08 | +0.68% | -2.46% | -28.96% | US$5217.63万 | US$5217.63万 | US$128.11万 | 52.13万 ORE |
| 431 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | US$1.00 | 0.00% | 0.00% | 0.00% | US$5049.66万 | US$5049.66万 | US$0.00 | 5049.66万 BRSRV |
| 433 |  HeliumHNT | US$0.2499 | 0.00% | -3.56% | -26.44% | US$5034.39万 | US$5034.39万 | US$351.46万 | 2.01亿 HNT |
| 434 |  SushiSUSHI | US$0.1747 | +0.20% | -1.34% | -9.67% | US$5012.32万 | US$5095.60万 | US$345.37万 | 2.87亿 SUSHI |
| 437 |  io.netIO | US$0.1171 | +0.03% | +1.20% | -5.59% | US$4991.38万 | US$9336.50万 | US$702.21万 | 4.26亿 IO |
| 439 |  Threshold NetworkT | US$0.00443 | +0.03% | +0.46% | -2.82% | US$4941.79万 | US$4941.79万 | US$158.36万 | 111.55亿 T |
| 448 |  Brazilian DigitalBRZ | US$0.1792 | +0.02% | -0.12% | -0.48% | US$4811.91万 | US$4811.91万 | US$17.94万 | 2.69亿 BRZ |
| 451 |  MantisM | US$0.4745 | — | — | -62.30% | US$4744.70万 | US$4744.70万 | US$0.00 | 1亿 M |
| 452 |  TurboTURBO | US$0.0006867 | +0.23% | -2.77% | -10.35% | US$4735.70万 | US$4735.70万 | US$545.29万 | 690亿 TURBO |
| 453 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$758.29 | -0.05% | -0.01% | -0.31% | US$4724.76万 | US$4724.76万 | US$224.75万 | 62,304.22 SPYON |
| 460 |  USDuUSDU | US$0.9976 | -0.03% | -0.11% | -0.07% | US$4642.21万 | US$4642.21万 | US$26.87万 | 4653.48万 USDU |
| 465 |  HoloworldHOLO | US$0.05476 | +0.46% | -0.47% | -2.47% | US$4560.65万 | US$1.12亿 | US$110.81万 | 8.32亿 HOLO |
| 469 |  Infinity Gaming$INF8 | US$0.2254 | -0.05% | -2.37% | -4.77% | US$4507.63万 | US$5634.54万 | US$17.71万 | 2亿 $INF8 |
| 470 |  ComedianBAN | US$0.04502 | +0.87% | -2.77% | -10.01% | US$4501.94万 | US$4501.94万 | US$118.28万 | 10亿 BAN |
| 477 |  JupUSDJUPUSD | US$0.9986 | -0.01% | -0.01% | -0.03% | US$4365.18万 | US$4365.18万 | US$228.26万 | 4371.19万 JUPUSD |
| 479 |  Bio ProtocolBIO | US$0.02031 | +0.66% | +1.41% | -2.55% | US$4357.92万 | US$6745.03万 | US$775.72万 | 21.45亿 BIO |
| 492 |  BOOK OF MEMEBOME | US$0.0006062 | +0.40% | -0.24% | -3.33% | US$4185.95万 | US$4185.95万 | US$702.95万 | 690亿 BOME |
| 495 |  SecuritizeSECZ | US$8.53 | 0.00% | +22.38% | +9.36% | US$4170.72万 | US$2.28亿 | US$0.00 | 488.95万 SECZ |
| 499 |  StraitsX XUSDXUSD | US$1.00 | -0.02% | -0.08% | -0.02% | US$4118.52万 | US$4118.52万 | US$646.23万 | 4118.23万 XUSD |
| 503 |  AllUnity CHFCHFAU | US$1.21 | 0.00% | -0.43% | -0.65% | US$4064.98万 | US$4064.98万 | US$4,535 | 3355.38万 CHFAU |
| 506 |  Jelly-My-JellyJELLYJELLY | US$0.04045 | +1.03% | +0.83% | -0.97% | US$4045.02万 | US$4045.02万 | US$71.08万 | 10亿 JELLYJELLY |
| 509 |  ArciumARX | US$0.193 | +1.38% | -10.10% | -11.02% | US$4031.33万 | US$1.93亿 | US$1025.85万 | 2.09亿 ARX |
| 513 |  NosanaNOS | US$0.3919 | -0.55% | -7.02% | -2.44% | US$3919.47万 | US$3919.47万 | US$44.37万 | 9999.97万 NOS |
| 514 |  STONKSTONK | US$0.05038 | +0.55% | -1.26% | -58.46% | US$3913.02万 | US$3913.02万 | US$550.28万 | 7.77亿 STONK |
| 517 |  GOHOMEGOHOME | US$74.19 | +0.01% | -0.63% | -1.34% | US$3892.26万 | US$7.42亿 | US$20.93万 | 52.46万 GOHOME |
| 540 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$686.31 | -0.03% | +0.88% | -0.06% | US$3628.93万 | US$3628.93万 | US$220.03万 | 52,875.62 QQQON |
| 552 |  CortexCX | US$0.02298 | -0.04% | -5.97% | -15.37% | US$3500.87万 | US$3783.23万 | US$24.15 | 15.24亿 CX |
| 557 |  RenzoREZ | US$0.003741 | +0.53% | -3.77% | -7.78% | US$3468.02万 | US$3671.99万 | US$471.85万 | 92.69亿 REZ |
| 578 |  MangoMNGO | US$0.03047 | +0.04% | -5.06% | +1.51% | US$3405.07万 | US$1.52亿 | US$552.05 | 11.17亿 MNGO |
| 583 |  PopcatPOPCAT | US$0.03392 | +0.26% | -1.38% | -15.07% | US$3323.61万 | US$3323.61万 | US$396.03万 | 9.8亿 POPCAT |
| 585 |  AI Rig ComplexARC | US$0.03317 | +1.31% | -1.53% | -12.53% | US$3316.64万 | US$3316.64万 | US$209.42万 | 10亿 ARC |
| 589 |  Peanut the SquirrelPNUT | US$0.03269 | +0.16% | -1.85% | -17.14% | US$3268.59万 | US$3268.59万 | US$558.97万 | 10亿 PNUT |
| 590 |  Alchemist AIALCH | US$0.03267 | +0.02% | -2.07% | -14.35% | US$3266.53万 | US$3266.53万 | US$101.59万 | 10亿 ALCH |
| 597 |  Loaded LionsLION | US$0.001043 | +0.18% | -2.03% | -7.95% | US$3200.27万 | US$1.04亿 | US$33,034 | 306.8亿 LION |
| 599 |  MetaplexMPLX | US$0.06793 | -5.49% | +8.11% | -25.12% | US$3194.81万 | US$6793.34万 | US$2288.48万 | 4.7亿 MPLX |
| 613 |  Nirvana ANAANA | US$3.79 | — | — | -0.01% | US$3087.46万 | US$3087.46万 | US$0.00 | 814.1万 ANA |
| 624 |  Moo DengMOODENG | US$0.03068 | +0.47% | -1.18% | -11.91% | US$3037.32万 | US$3037.32万 | US$600.78万 | 9.9亿 MOODENG |
| 625 |  cat in a dogs worldMEW | US$0.0003414 | +0.64% | -2.53% | -10.47% | US$3034.26万 | US$3034.26万 | US$223.04万 | 888.89亿 MEW |
| 626 |  UnitasUP | US$0.1403 | -2.28% | -6.28% | +28.92% | US$3029.63万 | US$1.40亿 | US$1049.22万 | 2.16亿 UP |
| 634 |  Micron Technology (Ondo Tokenized Stock)MUON | US$763.31 | +0.21% | +3.70% | -11.16% | US$2996.17万 | US$2996.17万 | US$286.64万 | 39,252.11 MUON |
| 635 |  DEAPCOINDEP | US$0.0009998 | +0.18% | -0.21% | +3.38% | US$2984.80万 | US$2984.80万 | US$27.71万 | 298.53亿 DEP |
| 646 |  DegenDEGEN | US$0.0008068 | -3.81% | -2.83% | -4.80% | US$2894.03万 | US$2894.03万 | US$740.19万 | 358.71亿 DEGEN |
| 652 |  Intel xStockINTCX | US$60.93 | -0.14% | +3.11% | +0.26% | US$2863.44万 | US$1.46亿 | US$50.16万 | 47万 INTCX |
| 660 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$173.81 | +0.19% | -4.66% | -16.65% | US$2804.29万 | US$2804.29万 | US$592.21万 | 16.13万 NVDAON |
| 667 |  TROLLTROLL | US$0.02753 | -0.06% | -3.46% | -1.08% | US$2749.47万 | US$2749.47万 | US$115.62万 | 9.99亿 TROLL |
| 668 |  Magic EdenME | US$0.04315 | +0.44% | -2.08% | -17.14% | US$2747.87万 | US$4314.62万 | US$168.68万 | 6.37亿 ME |
| 677 |  Not in Employment, Education, or TrainingNEET | US$0.02681 | +0.03% | +7.71% | -0.95% | US$2680.70万 | US$2680.70万 | US$127.32万 | 10亿 NEET |
| 681 |  Tokenised GBPTGBP | US$1.33 | -0.01% | -0.71% | -0.78% | US$2654.50万 | US$2654.50万 | US$15.33万 | 1990.28万 TGBP |
| 682 |  Obligate Trade Finance YieldOTFY | US$1.03 | -0.01% | -0.02% | +0.15% | US$2644.03万 | US$2644.03万 | US$640.43 | 2573.98万 OTFY |
| 685 |  AntFunANTFUN | US$0.01385 | +0.27% | -3.77% | -27.58% | US$2613.83万 | US$1.07亿 | US$105.16万 | 18.88亿 ANTFUN |
| 693 |  ClearpoolCPOOL | US$0.02577 | -0.65% | -9.07% | -4.39% | US$2576.86万 | US$2576.86万 | US$627.56万 | 10亿 CPOOL |
| 703 |  NYCNYC | US$0.08461 | — | — | +0.04% | US$2538.37万 | US$8461.23万 | US$0.00 | 3亿 NYC |
| 719 |  Sandisk Corporation xStockSNDKX | US$913.20 | -0.13% | +3.11% | -20.93% | US$2441.00万 | US$9582.78万 | US$81.21万 | 26,730.21 SNDKX |
| 720 |  HOMEHOME | US$0.005583 | +1.13% | +6.90% | +1.90% | US$2438.07万 | US$5583.49万 | US$492.90万 | 43.67亿 HOME |
| 724 |  The Black BullANSEM | US$0.05742 | -2.41% | +14.92% | +35.87% | US$2405.17万 | US$5726.35万 | US$414.61万 | 4.19亿 ANSEM |
| 725 |  RektREKT | US$0.00000005714 | +0.82% | -0.46% | -8.76% | US$2403.86万 | US$2403.86万 | US$75,675 | 420.69万亿 REKT |
| 726 |  Tesla (Ondo Tokenized Stock)TSLAON | US$385.75 | -0.12% | +2.28% | +0.87% | US$2401.66万 | US$2401.66万 | US$652.21万 | 62,259.66 TSLAON |
| 730 |  ZerebroZEREBRO | US$0.02386 | -0.02% | -0.44% | -0.54% | US$2385.82万 | US$2385.82万 | US$608.87万 | 10亿 ZEREBRO |
| 744 |  Pax DollarUSDP | US$0.9971 | -0.01% | -0.01% | +0.08% | US$2243.30万 | US$2243.30万 | US$79.00万 | 2249.85万 USDP |
| 746 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$290.68 | +0.10% | -0.24% | +3.78% | US$2240.54万 | US$2240.54万 | US$652.89万 | 77,079.98 GOOGLON |
| 751 |  Dogelon MarsELON | US$0.00000002219 | +0.13% | -2.38% | -15.43% | US$2218.94万 | US$2218.94万 | US$131.60万 | 1000万亿 ELON |
| 753 |  Hylo USDHYUSD | US$0.9992 | -0.02% | 0.00% | 0.00% | US$2207.71万 | US$2207.71万 | US$209.27万 | 2209.5万 HYUSD |
| 755 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4.87 | +1.87% | +3.92% | +2.42% | US$2202.73万 | US$2202.73万 | US$12,827 | 452.01万 BLKGRWON |
| 756 |  MoonbirdsBIRB | US$0.07714 | -1.05% | -9.05% | -11.59% | US$2198.44万 | US$7713.83万 | US$557.95万 | 2.85亿 BIRB |
| 759 |  SanctumSANC | US$0.04396 | +0.11% | +0.34% | -0.08% | US$2179.88万 | US$3255.68万 | US$84,832 | 4.96亿 SANC |
| 762 |  OpenAI (Republic Pre-IPO)PREOPAI | US$746.00 | -0.06% | -2.09% | -7.15% | US$2169.45万 | US$2169.45万 | US$75.31万 | 29,081 PREOPAI |
| 778 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5.21 | +0.19% | -0.85% | -0.50% | US$2113.09万 | US$2113.09万 | US$303.06万 | 405.63万 MAG7XON |
| 781 |  Frax (prev. FXS)FRAX | US$0.2255 | -0.17% | -2.13% | -8.05% | US$2109.95万 | US$2247.70万 | US$35.07万 | 9357.26万 FRAX |
| 785 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$123.03 | +0.61% | -1.91% | -9.73% | US$2089.91万 | US$2089.91万 | US$249.93万 | 16.99万 MSTRON |
| 793 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$19.38 | +0.13% | -12.43% | -24.41% | US$2061.56万 | US$2061.56万 | US$129.63万 | 106.39万 HIMSON |
| 795 |  Croatian Football Federation TokenVATRENI | US$1.17 | +0.57% | -3.72% | -10.74% | US$2058.16万 | US$2058.16万 | US$3,193 | 1755万 VATRENI |
| 797 |  WOOWOO | US$0.01085 | +0.14% | -1.15% | -12.57% | US$2049.75万 | US$2049.75万 | US$118.44万 | 18.89亿 WOO |
| 807 |  AI XOVIAAIX | US$0.2002 | -0.01% | -4.11% | +35.78% | US$2002.02万 | US$2002.02万 | US$3,724 | 9999.93万 AIX |
| 808 |  CARVCARV | US$0.02684 | +0.76% | -3.50% | -13.44% | US$2001.50万 | US$2684.33万 | US$105.62万 | 7.46亿 CARV |
| 815 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.73 | +0.14% | +0.48% | +2.59% | US$1981.17万 | US$1981.17万 | US$181.53万 | 41.51万 SLVON |
| 824 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$84.78 | +0.02% | -1.77% | -0.95% | US$1931.52万 | US$1931.52万 | US$26,350 | 22.78万 TLTON |
| 828 |  FLOCKFLOCK | US$0.03772 | +0.05% | -2.41% | -2.36% | US$1918.78万 | US$3771.95万 | US$148.80万 | 5.09亿 FLOCK |
| 846 |  Stable CoinSBC | US$0.999 | -0.01% | -0.02% | +0.01% | US$1876.38万 | US$1876.38万 | US$279.31 | 1878.26万 SBC |
| 853 |  GMTGMT | US$0.005986 | +0.38% | -0.41% | -5.19% | US$1862.48万 | US$3037.20万 | US$410.92万 | 31.11亿 GMT |
| 856 |  StrikeXSTRX | US$0.02105 | +0.60% | +0.05% | -12.98% | US$1851.36万 | US$1851.36万 | US$2,201 | 8.8亿 STRX |
| 857 |  Neuberger Securitize High Income Tokenized FundHINC | US$982.43 | 0.00% | -0.29% | +0.32% | US$1846.57万 | US$1846.57万 | US$0.00 | 18,795.89 HINC |
| 859 |  Credible FinanceCRED | US$0.8093 | -0.12% | -2.94% | +13.68% | US$1834.21万 | US$1834.21万 | US$61,317 | 2266.33万 CRED |
| 865 |  TensorTNSR | US$0.02442 | +0.05% | -1.48% | -11.53% | US$1814.26万 | US$2441.51万 | US$301.79万 | 7.43亿 TNSR |
| 869 |  PUMPCADEPUMPCADE | US$0.01811 | +0.07% | -1.77% | -8.87% | US$1808.69万 | US$1808.69万 | US$22.60万 | 9.99亿 PUMPCADE |
| 870 |  Fartboy$FARTBOY | US$0.018 | -0.29% | -3.25% | -4.78% | US$1798.95万 | US$1798.95万 | US$11.71万 | 9.99亿 $FARTBOY |
| 871 |  USDPT | Western UnionUSDPT | US$0.9996 | -0.01% | -0.02% | 0.00% | US$1798.89万 | US$1798.89万 | US$13,739 | 1799.59万 USDPT |
| 874 |  PUMPSTOPXCAT | US$17.83 | +1.33% | +2.76% | -3.70% | US$1782.99万 | US$1782.99万 | US$24,700 | 100万 XCAT |
| 877 |  EURØPEUROP | US$1.11 | +0.01% | -0.65% | -0.66% | US$1775.63万 | US$1775.63万 | US$41.33万 | 1593.69万 EUROP |
| 884 |  AudiusAUDIO | US$0.01185 | -0.31% | +0.50% | -10.03% | US$1742.74万 | US$1742.74万 | US$199.09万 | 14.71亿 AUDIO |
| 886 |  Zylo EcosystemZYLO | US$0.02016 | -0.53% | -2.85% | +0.76% | US$1733.91万 | US$1803.56万 | US$81,958 | 8.6亿 ZYLO |
| 892 |  BubblemapsBMT | US$0.02248 | -1.51% | -0.72% | -29.41% | US$1719.46万 | US$2247.57万 | US$2263.25万 | 7.65亿 BMT |
| 893 |  AVA (Travala)AVA | US$0.2451 | +0.56% | -3.00% | -13.47% | US$1712.68万 | US$1849.74万 | US$574.10万 | 6986.61万 AVA |
| 895 |  CapyboboPYBOBO | US$0.0004819 | -13.03% | +23.50% | -23.92% | US$1702.60万 | US$4818.68万 | US$159.74万 | 353.33亿 PYBOBO |
| 897 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$99.25 | +0.08% | -0.65% | +0.96% | US$1697.33万 | US$1697.33万 | US$93.07万 | 17.1万 IEFAON |
来源: CoinGecko更新于 59秒钟前