加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 567 |  Palladium NetworkPLLDV3 | US$0.6488 | 0.00% | -0.36% | -5.34% | US$3414.61万 | US$3415.57万 | US$10.34万 | 5262.83万 PLLDV3 |
| 568 |  NexusNEX | US$0.0000005687 | +0.09% | -4.10% | -14.47% | US$3411.66万 | US$5686.09万 | US$21.94万 | 60万亿 NEX |
| 571 |  VVS FinanceVVS | US$0.0000007805 | -1.98% | +4.02% | -5.80% | US$3399.27万 | US$7423.66万 | US$19.30万 | 43.55万亿 VVS |
| 572 |  ChainflipFLIP | US$0.3919 | -0.02% | +3.83% | +20.84% | US$3394.22万 | US$3394.22万 | US$80,852 | 8660.22万 FLIP |
| 573 |  RaveDAORAVE | US$0.1256 | -1.05% | -2.78% | -11.66% | US$3395.61万 | US$1.26亿 | US$94.59万 | 2.7亿 RAVE |
| 577 |  SuccinctPROVE | US$0.1732 | -0.53% | -0.47% | -9.17% | US$3377.22万 | US$1.73亿 | US$252.91万 | 1.95亿 PROVE |
| 582 |  IrysIRYS | US$0.01649 | -1.95% | -3.64% | -19.03% | US$3298.37万 | US$1.65亿 | US$723.62万 | 20亿 IRYS |
| 583 |  LombardBARD | US$0.08246 | -0.49% | -6.31% | -27.24% | US$3270.00万 | US$8245.87万 | US$320.28万 | 3.97亿 BARD |
| 585 |  BaselineB | US$2.58 | -0.73% | — | -13.52% | US$3248.56万 | US$5423.90万 | US$4,639 | 1257.76万 B |
| 595 |  UnitasUP | US$0.1474 | +1.76% | +25.12% | +49.30% | US$3184.26万 | US$1.47亿 | US$372.92万 | 2.16亿 UP |
| 598 |  CentrifugeCFG | US$0.08344 | -1.27% | -3.27% | -16.44% | US$3174.24万 | US$5674.49万 | US$448.10万 | 3.8亿 CFG |
| 599 |  DMT-NATNAT | US$0.00000008147 | -2.19% | -3.69% | -26.86% | US$3162.26万 | US$3162.26万 | US$33,511 | 388.13万亿 NAT |
| 600 |  NillionNIL | US$0.05691 | +0.04% | +0.42% | -13.84% | US$3177.94万 | US$5756.15万 | US$1610.45万 | 5.58亿 NIL |
| 601 |  BandBAND | US$0.1705 | -0.83% | -1.97% | -11.38% | US$3160.94万 | US$3161.23万 | US$77.01万 | 1.85亿 BAND |
| 605 |  Micron Technology (Ondo Tokenized Stock)MUON | US$804.33 | +0.69% | +7.89% | +2.09% | US$3135.33万 | US$3135.33万 | US$303.55万 | 38,980.03 MUON |
| 606 |  COINDEPOCOINDEPO | US$0.1141 | -1.42% | -2.77% | -7.85% | US$3126.41万 | US$1.14亿 | US$193.40万 | 2.74亿 COINDEPO |
| 608 |  Midas mHYPERMHYPER | US$1.14 | 0.00% | 0.00% | +0.12% | US$3116.85万 | US$3116.85万 | US$0.00 | 2734.35万 MHYPER |
| 609 |  OpenLedgerOPEN | US$0.08947 | -1.94% | -1.34% | -0.61% | US$3106.56万 | US$8947.12万 | US$806.47万 | 3.47亿 OPEN |
| 613 |  Universal USDUSDU | US$0.9995 | 0.00% | — | -0.12% | US$3074.57万 | US$3074.57万 | US$126.24 | 3075.99万 USDU |
| 614 |  OrbsORBS | US$0.006119 | -0.77% | +3.12% | -2.92% | US$3071.99万 | US$6119.50万 | US$1131.44万 | 50.2亿 ORBS |
| 615 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.11 | 0.00% | -0.64% | -1.33% | US$3070.11万 | US$3070.11万 | US$0.00 | 2760.04万 EURSPKCC |
| 616 |  Rocket PoolRPL | US$1.34 | -0.64% | -1.11% | -12.70% | US$3071.31万 | US$3071.31万 | US$82.40万 | 2296.07万 RPL |
| 618 |  SSV NetworkSSV | US$2.07 | -1.05% | +0.99% | -10.72% | US$3042.83万 | US$3042.83万 | US$337.36万 | 1469.92万 SSV |
| 620 |  AuroraAURORA | US$0.04049 | +0.11% | +1.94% | -11.36% | US$3039.51万 | US$4048.20万 | US$31.88万 | 7.51亿 AURORA |
| 621 |  Across ProtocolACX | US$0.04303 | -0.07% | -1.47% | -3.85% | US$3031.28万 | US$4301.78万 | US$78,555 | 7.05亿 ACX |
| 623 |  America PartyAMERICA | US$0.00000007191 | -0.73% | +1.00% | -15.82% | US$3025.06万 | US$3025.06万 | US$6.44 | 420.69万亿 AMERICA |
| 627 |  RiverRIVER | US$0.7542 | -0.80% | +0.19% | -16.37% | US$3010.06万 | US$7540.61万 | US$175.74万 | 3991.81万 RIVER |
| 628 |  StatusSNT | US$0.006268 | +0.27% | -8.33% | -6.20% | US$3038.82万 | US$4280.02万 | US$234.56万 | 48.31亿 SNT |
| 630 |  DEAPCOINDEP | US$0.001002 | +0.02% | +0.08% | -0.07% | US$2990.58万 | US$2990.58万 | US$44.03万 | 298.53亿 DEP |
| 636 |  BifrostBFC | US$0.0213 | -0.15% | -6.10% | -2.64% | US$2962.90万 | US$5044.23万 | US$386.37万 | 13.91亿 BFC |
| 637 |  CargoXCXO | US$0.1373 | +0.20% | +2.47% | -6.43% | US$2953.34万 | US$2953.34万 | US$14,596 | 2.15亿 CXO |
| 638 |  Re Protocol reUSDeREUSDE | US$1.44 | +0.01% | -0.02% | +0.05% | US$2946.64万 | US$2946.64万 | US$23,190 | 2047.79万 REUSDE |
| 640 |  Moca NetworkMOCA | US$0.006916 | +1.23% | -6.46% | -12.92% | US$2928.64万 | US$6149.59万 | US$256.25万 | 42.33亿 MOCA |
| 641 |  PHALAPHA | US$0.03374 | +0.01% | -1.76% | -11.95% | US$2920.53万 | US$3362.19万 | US$1694.46万 | 8.69亿 PHA |
| 642 |  PowerledgerPOWR | US$0.05082 | -0.67% | -2.04% | -10.66% | US$2913.97万 | US$5079.35万 | US$50.64万 | 5.73亿 POWR |
| 644 |  ConstitutionDAOPEOPLE | US$0.005702 | -0.73% | -1.63% | -14.79% | US$2881.53万 | US$2881.53万 | US$489.28万 | 50.66亿 PEOPLE |
| 645 |  TAU FATAUFA | US$0.02882 | 0.00% | 0.00% | 0.00% | US$2882.31万 | US$2882.31万 | US$479.00万 | 10亿 TAUFA |
| 648 |  HashKey Platform TokenHSK | US$0.08316 | +0.09% | +0.23% | -3.18% | US$2868.56万 | US$8315.63万 | US$26.22万 | 3.45亿 HSK |
| 649 |  SaiSAI | US$10.81 | -0.73% | -0.41% | -15.33% | US$2865.35万 | US$2865.35万 | US$2,056 | 265.11万 SAI |
| 650 |  DegenDEGEN | US$0.0007982 | -1.72% | -2.09% | -7.78% | US$2862.77万 | US$2862.77万 | US$413.99万 | 358.66亿 DEGEN |
| 651 |  Ocean ProtocolOCEAN | US$0.1183 | -0.15% | +0.07% | -2.93% | US$2862.27万 | US$3166.75万 | US$31,975 | 2.42亿 OCEAN |
| 652 |  SideShiftXAI | US$0.1983 | — | — | -0.24% | US$2861.73万 | US$4164.68万 | US$0.00 | 1.44亿 XAI |
| 653 |  Intel xStockINTCX | US$61.44 | +0.89% | +3.86% | +5.84% | US$2860.07万 | US$1.48亿 | US$67.91万 | 46.56万 INTCX |
| 654 |  PropyPRO | US$0.2835 | -0.06% | -0.88% | -11.98% | US$2835.11万 | US$2835.11万 | US$25.75万 | 1亿 PRO |
| 655 |  APEXAPEX | US$0.1783 | -0.98% | -1.80% | -15.96% | US$2815.82万 | US$8915.73万 | US$169.66万 | 1.58亿 APEX |
| 657 |  Victoria VRVR | US$0.001663 | 0.00% | -0.03% | +2.97% | US$2793.40万 | US$2793.40万 | US$107.52万 | 168亿 VR |
| 660 |  UMAUMA | US$0.3014 | -0.75% | -1.89% | -13.49% | US$2773.34万 | US$3975.83万 | US$160.15万 | 9197.2万 UMA |
| 661 |  OpalOPAL | US$0.1379 | -0.66% | +12.84% | +4.63% | US$2771.82万 | US$3049.00万 | US$10.10万 | 2亿 OPAL |
| 662 |  Monerium EUR emoneyEURE | US$1.11 | -0.01% | -0.61% | -1.22% | US$2760.12万 | US$2760.12万 | US$84.93万 | 2489.59万 EURE |
| 663 |  TreasureMAGIC | US$0.08109 | -0.15% | -3.72% | -4.29% | US$2748.58万 | US$2810.34万 | US$479.27万 | 3.4亿 MAGIC |
| 664 |  Uquid CoinUQC | US$2.75 | 0.00% | -0.05% | -0.32% | US$2745.76万 | US$1.10亿 | US$31,937 | 1000万 UQC |
| 665 |  SynapseSYN | US$0.1252 | -1.46% | -3.45% | -19.49% | US$2742.43万 | US$3129.68万 | US$386.20万 | 2.19亿 SYN |
| 670 |  COTICOTI | US$0.0091 | -0.65% | -3.23% | -10.61% | US$2711.53万 | US$2711.56万 | US$245.32万 | 29.8亿 COTI |
| 671 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$161.36 | +1.01% | -6.10% | -19.70% | US$2700.47万 | US$2700.47万 | US$465.63万 | 16.76万 NVDAON |
| 672 |  IncentivCENT | US$0.002749 | -0.07% | -1.12% | +12.29% | US$2691.54万 | US$2.75亿 | US$142.82万 | 98.02亿 CENT |
| 673 |  SignSIGN | US$0.009447 | +0.16% | +5.76% | -7.11% | US$2686.26万 | US$9447.56万 | US$286.60万 | 28.43亿 SIGN |
| 674 |  MovementMOVE | US$0.005512 | -1.05% | -1.04% | -10.88% | US$2658.34万 | US$5509.51万 | US$276.24万 | 48.25亿 MOVE |
| 677 |  Tokenised GBPTGBP | US$1.33 | -0.01% | -0.46% | -1.37% | US$2643.99万 | US$2643.99万 | US$16.45万 | 1990.28万 TGBP |
| 680 |  REALASSET | US$0.1498 | -0.02% | -0.09% | -9.88% | US$2636.29万 | US$1.50亿 | US$12.73万 | 1.76亿 ASSET |
| 681 |  IoTeXIOTX | US$0.002779 | -0.99% | -2.91% | -16.52% | US$2623.61万 | US$2623.61万 | US$70.78万 | 94.41亿 IOTX |
| 682 |  Sahara AISAHARA | US$0.005997 | -0.72% | -2.23% | -14.22% | US$2615.78万 | US$5995.05万 | US$317.36万 | 43.63亿 SAHARA |
| 684 |  AtoshiATOS | US$0.02882 | -0.29% | +0.99% | -5.71% | US$2602.52万 | US$28.82亿 | US$8,265 | 9.03亿 ATOS |
| 689 |  Fidelity Digital Interest TokenFDIT | US$1.00 | 0.00% | 0.00% | 0.00% | US$2583.80万 | US$2583.80万 | US$0.00 | 2583.8万 FDIT |
| 693 |  Sandisk Corporation xStockSNDKX | US$969.63 | +0.41% | +9.75% | -5.48% | US$2577.90万 | US$1.02亿 | US$57.78万 | 26,586.49 SNDKX |
| 694 |  XT.comXT | US$4.25 | -0.59% | +0.51% | -11.02% | US$2570.41万 | US$42.52亿 | US$613.46万 | 604.58万 XT |
| 696 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | US$101.78 | 0.00% | +0.01% | +0.07% | US$2561.07万 | US$2561.07万 | US$0.00 | 25.16万 FILQ-A |
| 698 |  ClearpoolCPOOL | US$0.02555 | -0.45% | -3.09% | -7.94% | US$2555.31万 | US$2555.31万 | US$134.31万 | 10亿 CPOOL |
| 700 |  Bancor NetworkBNT | US$0.2581 | -0.32% | -0.56% | -12.51% | US$2546.06万 | US$2546.06万 | US$126.88万 | 9866.57万 BNT |
| 703 |  Solv ProtocolSOLV | US$0.004297 | -0.46% | +1.13% | -4.92% | US$2537.27万 | US$4150.92万 | US$246.92万 | 59.05亿 SOLV |
| 706 |  EverythingEV | US$0.0002511 | -0.10% | +1.13% | -4.88% | US$2507.07万 | US$2507.07万 | US$52,649 | 998.52亿 EV |
| 708 |  Backed CSPX Core S&P 500BCSPX | US$679.78 | -0.01% | — | -0.16% | US$2506.25万 | US$2506.25万 | US$0.00009955 | 36,868.81 BCSPX |
| 709 |  ChangeNOWNOW | US$0.2994 | -1.77% | -12.52% | -21.97% | US$2500.59万 | US$2919.75万 | US$78,449 | 8351.84万 NOW |
| 710 |  Tornado CashTORN | US$5.21 | -0.57% | -0.89% | -11.96% | US$2490.20万 | US$5213.77万 | US$10.22万 | 477.62万 TORN |
| 712 |  MemecoinMEME | US$0.0003823 | -0.61% | +1.24% | -12.45% | US$2476.80万 | US$2638.73万 | US$454.71万 | 647.66亿 MEME |
| 714 |  Electronic USDEUSD | US$0.9975 | +0.22% | -0.13% | -0.17% | US$2449.03万 | US$2449.03万 | US$11.95万 | 2455.1万 EUSD |
| 715 |  AnomaXAN | US$0.008755 | -1.00% | -4.01% | -15.20% | US$2449.88万 | US$8754.70万 | US$283.61万 | 27.98亿 XAN |
| 716 |  Liquity USDLUSD | US$1.02 | -0.25% | -0.19% | -0.72% | US$2439.20万 | US$2439.20万 | US$13.47万 | 2390.54万 LUSD |
| 717 |  MVLMVL | US$0.0008765 | +0.04% | +1.00% | -6.08% | US$2437.02万 | US$2629.60万 | US$14.36万 | 278.03亿 MVL |
| 720 |  ArcblockABT | US$0.2449 | +1.02% | +1.21% | -12.66% | US$2413.81万 | US$4554.36万 | US$21,269 | 9858万 ABT |
| 722 |  SWFTCOINSWFTC | US$0.002407 | +1.06% | +0.08% | -6.90% | US$2402.35万 | US$2402.35万 | US$23.33万 | 100亿 SWFTC |
| 723 |  NeiroNEIRO | US$0.00005713 | -0.85% | -2.81% | -10.75% | US$2403.73万 | US$2403.73万 | US$259.89万 | 4206.9亿 NEIRO |
| 725 |  RektREKT | US$0.00000005688 | -0.28% | +2.47% | -12.44% | US$2392.64万 | US$2392.64万 | US$79,855 | 420.69万亿 REKT |
| 732 |  Tesla (Ondo Tokenized Stock)TSLAON | US$388.31 | +0.07% | +1.43% | +1.45% | US$2323.03万 | US$2323.03万 | US$406.98万 | 59,829.37 TSLAON |
| 733 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | +0.01% | +0.06% | US$2321.02万 | US$2321.02万 | US$0.00 | 2068.06万 JTRSY |
| 735 |  DODODODO | US$0.02314 | +0.42% | +0.18% | +5.35% | US$2314.17万 | US$2314.17万 | US$515.88万 | 10亿 DODO |
| 737 |  CartesiCTSI | US$0.02404 | -1.22% | -1.97% | -11.02% | US$2299.09万 | US$2403.90万 | US$85.53万 | 9.56亿 CTSI |
| 738 |  IlluviumILV | US$2.75 | -0.72% | +0.35% | -11.37% | US$2278.60万 | US$2638.56万 | US$131.67万 | 828.75万 ILV |
| 739 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | US$1.03 | 0.00% | +0.02% | +0.09% | US$2274.27万 | US$2274.27万 | US$0.00 | 2206.39万 STEAKCUSDC |
| 741 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$294.83 | +0.06% | +1.79% | +1.04% | US$2274.48万 | US$2274.48万 | US$540.92万 | 77,147.83 GOOGLON |
| 744 |  Pax DollarUSDP | US$0.9979 | +0.02% | +0.08% | +0.08% | US$2245.25万 | US$2245.25万 | US$111.03万 | 2249.85万 USDP |
| 747 |  Dogelon MarsELON | US$0.00000002223 | -0.58% | +2.73% | -19.04% | US$2223.46万 | US$2223.46万 | US$130.38万 | 1000万亿 ELON |
| 750 |  ProspectivePROS | US$0.02214 | -0.59% | +0.16% | -7.65% | US$2214.32万 | US$2214.32万 | US$26,023 | 10亿 PROS |
| 752 |  VanaVANA | US$0.7124 | -0.07% | -2.41% | -9.72% | US$2194.60万 | US$8550.38万 | US$217.02万 | 3080万 VANA |
| 756 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4.84 | -0.85% | +1.59% | +0.70% | US$2186.92万 | US$2186.92万 | US$17,676 | 452.01万 BLKGRWON |
| 759 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$20.45 | -0.56% | +6.63% | -23.77% | US$2174.95万 | US$2174.95万 | US$164.54万 | 106.79万 HIMSON |
| 760 |  Pundi XPUNDIX | US$0.08407 | -0.36% | -3.81% | -15.28% | US$2169.77万 | US$2169.77万 | US$83.45万 | 2.58亿 PUNDIX |
| 762 |  Kyber Network CrystalKNC | US$0.1032 | +0.58% | +0.27% | -7.87% | US$2160.15万 | US$2488.01万 | US$70.72万 | 2.09亿 KNC |
| 764 |  Gravity (by Galxe)G | US$0.002981 | +0.08% | -2.11% | -9.48% | US$2153.60万 | US$3573.11万 | US$303.21万 | 72.33亿 G |
| 766 |  HairDAOHAIR | US$30.13 | +0.15% | +7.41% | +49.63% | US$2149.87万 | US$4619.11万 | US$21,865 | 71.37万 HAIR |
| 767 |  JPY Coin v1JPYC | US$0.008701 | +0.06% | -0.26% | -5.63% | US$2147.42万 | US$2147.42万 | US$96.19 | 24.68亿 JPYC |
来源: CoinGecko更新于 9分钟前