加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 901 |  LucidumLUCIC | US$0.1057 | +0.19% | +0.32% | -2.82% | US$1728.67万 | US$2194.85万 | US$23,728 | 1.64亿 LUCIC |
| 902 |  AVA (Travala)AVA | US$0.2471 | -0.46% | -6.55% | -19.10% | US$1726.31万 | US$1864.45万 | US$240.38万 | 6986.61万 AVA |
| 903 |  CYBERCYBER | US$0.2818 | -2.77% | -10.08% | +7.84% | US$1721.15万 | US$2818.11万 | US$3329.91万 | 6107.47万 CYBER |
| 904 |  LumiaLUMIA | US$0.07212 | -0.35% | -4.58% | -6.73% | US$1722.86万 | US$1722.86万 | US$109.36万 | 2.39亿 LUMIA |
| 905 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | US$7.12 | +0.67% | +1.78% | -32.21% | US$1718.36万 | US$1718.36万 | US$762.97万 | 241.24万 KORUB |
| 906 |  AevoAEVO | US$0.01843 | -0.48% | -3.47% | -7.55% | US$1718.62万 | US$1842.62万 | US$146.53万 | 9.33亿 AEVO |
| 907 |  Little JohnJOHN | US$0.0172 | — | — | — | US$1719.52万 | US$1719.52万 | US$0.00 | 10亿 JOHN |
| 908 |  龙虾 (Lobster)龙虾 | US$0.01717 | +0.08% | -0.35% | -7.97% | US$1716.73万 | US$1716.73万 | US$167.63万 | 10亿 龙虾 |
| 909 |  GigachadGIGA | US$0.001774 | +0.09% | -1.49% | +1.29% | US$1704.05万 | US$1704.05万 | US$154.16万 | 96.04亿 GIGA |
| 910 |  AudiusAUDIO | US$0.01157 | +0.34% | +0.22% | -12.17% | US$1702.02万 | US$1702.02万 | US$564.76万 | 14.71亿 AUDIO |
| 911 |  Coinbase (bStocks Tokenized Stock)COINB | US$133.73 | -0.08% | -0.22% | -8.48% | US$1699.87万 | US$1699.87万 | US$75.99万 | 12.71万 COINB |
| 912 |  LiquityLQTY | US$0.1711 | -0.51% | -3.97% | -12.16% | US$1691.23万 | US$1710.85万 | US$137.13万 | 9885.28万 LQTY |
| 913 |  Verse WorldVERSE | US$0.01689 | +0.02% | -0.31% | -2.68% | US$1688.69万 | US$1688.69万 | US$10,672 | 10亿 VERSE |
| 914 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$98.92 | +0.02% | +0.19% | +0.12% | US$1687.75万 | US$1687.75万 | US$77.17万 | 17.06万 IEFAON |
| 915 |  Smooth Love PotionSLP | US$0.0004638 | -0.16% | -2.23% | -7.80% | US$1678.11万 | US$1678.11万 | US$50.11万 | 361.83亿 SLP |
| 916 |  OpenAI (Ondo Private Market Note)OPAIPON | US$994.61 | 0.00% | -0.50% | +0.20% | US$1681.35万 | US$1681.35万 | US$3,163 | 16,904.56 OPAIPON |
| 917 |  HairDAOHAIR | US$23.54 | +0.18% | +5.06% | +21.28% | US$1679.94万 | US$3609.44万 | US$23,113 | 71.37万 HAIR |
| 918 |  BurnedFiBURN | US$1.37 | +0.06% | -0.51% | -9.50% | US$1676.93万 | US$1676.93万 | US$35,105 | 1226.13万 BURN |
| 919 |  Origin TokenOGN | US$0.02235 | -0.04% | -2.06% | -10.49% | US$1674.95万 | US$3151.14万 | US$182.23万 | 7.49亿 OGN |
| 920 |  Delta ExchangeDETO | US$0.05994 | 0.00% | -0.02% | 0.00% | US$1676.08万 | US$2997.03万 | US$14.22 | 2.8亿 DETO |
| 921 |  PlaynanceGCOIN | US$0.0006691 | -3.39% | -3.48% | -23.15% | US$1674.58万 | US$1674.58万 | US$1,039 | 250.26亿 GCOIN |
| 922 |  TreeTREE | US$0.1844 | -0.07% | +0.97% | +9.82% | US$1666.65万 | US$2074.94万 | US$8,463 | 9035.83万 TREE |
| 923 |  AdsharesADS | US$0.4297 | +0.01% | +0.17% | -1.99% | US$1665.07万 | US$1665.43万 | US$96,558 | 3874.97万 ADS |
| 924 |  BinaryX [OLD]BNX | US$25.28 | -0.02% | +0.44% | +2.71% | US$1642.39万 | US$1642.39万 | US$6.18 | 64.97万 BNX |
| 925 |  BSquared NetworkB2 | US$0.3947 | +0.04% | -0.32% | +2.25% | US$1639.90万 | US$8289.13万 | US$209.92万 | 4154.59万 B2 |
| 926 |  ChainGPTCGPT | US$0.01759 | -0.85% | +0.62% | -3.06% | US$1641.44万 | US$1755.36万 | US$131.90万 | 9.33亿 CGPT |
| 927 |  txTX | US$0.001405 | +0.37% | -0.36% | -2.01% | US$1640.71万 | US$1.43亿 | US$53,544 | 116.76亿 TX |
| 928 |  NaoX ProtocolNAORIS | US$0.02718 | -1.79% | +2.14% | -17.41% | US$1628.85万 | US$1.09亿 | US$137.54万 | 5.99亿 NAORIS |
| 929 |  哈基米 (Hajimi)哈基米 | US$0.01626 | -0.03% | -2.52% | -12.71% | US$1625.58万 | US$1625.58万 | US$69.56万 | 10亿 哈基米 |
| 930 |  HuntHUNT | US$0.08154 | -0.03% | -1.67% | -5.53% | US$1621.83万 | US$1621.83万 | US$17,047 | 1.99亿 HUNT |
| 931 |  AraracoinARARA | US$0.0004469 | -0.09% | 0.00% | +0.02% | US$1619.86万 | US$4468.57万 | US$17,761 | 362.5亿 ARARA |
| 932 |  TaikoTAIKO | US$0.06687 | -0.18% | -4.12% | -8.02% | US$1618.35万 | US$6686.64万 | US$172.03万 | 2.42亿 TAIKO |
| 933 |  TherosTHEROS | US$0.1973 | +0.37% | -1.48% | -2.66% | US$1611.43万 | US$4071.63万 | US$15,277 | 8165.75万 THEROS |
| 934 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4.65 | 0.00% | -0.01% | -2.49% | US$1616.73万 | US$1616.73万 | US$592.24 | 347.73万 BLKGRWON |
| 935 |  x-DOL-xXDOL | US$0.05408 | 0.00% | -0.03% | +3.62% | US$1614.94万 | US$2704.03万 | US$9.85 | 2.99亿 XDOL |
| 936 |  CZ's DogBROCCOLI | US$0.01668 | -0.56% | -1.09% | -5.65% | US$1611.44万 | US$1611.44万 | US$344.58万 | 9.66亿 BROCCOLI |
| 937 |  ARPAARPA | US$0.009242 | -0.37% | -2.86% | -7.83% | US$1610.79万 | US$1848.41万 | US$303.39万 | 17.43亿 ARPA |
| 938 |  CapricornAPR | US$0.04006 | -1.06% | -3.31% | -31.84% | US$1610.58万 | US$4005.58万 | US$254.97万 | 4.02亿 APR |
| 939 |  TellerDEBIT | US$0.9353 | +0.21% | -20.26% | -30.72% | US$1610.67万 | US$9353.49万 | US$447.51万 | 1722万 DEBIT |
| 940 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5.17 | +3.13% | +0.19% | -1.18% | US$1608.26万 | US$1608.26万 | US$1,190 | 311.08万 MAG7XON |
| 941 |  UmiaUMIA | US$0.6597 | 0.00% | +4.32% | -17.82% | US$1606.42万 | US$3298.63万 | US$65,360 | 2434.99万 UMIA |
| 942 |  GameBuildGAME | US$0.0008184 | -0.18% | +0.38% | -3.35% | US$1606.01万 | US$1752.94万 | US$28,598 | 196.24亿 GAME |
| 943 |  GAIB AIDAID | US$0.9944 | 0.00% | — | -0.10% | US$1602.70万 | US$1602.70万 | US$85.25 | 1611.78万 AID |
| 944 |  RHEARHEA | US$0.03861 | -0.39% | +0.18% | -28.87% | US$1596.85万 | US$3856.86万 | US$67.47万 | 4.14亿 RHEA |
| 945 |  MediblocMED | US$0.001347 | +0.03% | +1.24% | -6.03% | US$1596.94万 | US$1703.34万 | US$17,189 | 118.6亿 MED |
| 946 |  Big TimeBIGTIME | US$0.005449 | -0.52% | -5.33% | -18.90% | US$1593.61万 | US$2724.41万 | US$772.54万 | 29.25亿 BIGTIME |
| 947 |  catwifhat$CWIF | US$0.00000001596 | +0.07% | +8.70% | +3.94% | US$1595.59万 | US$1595.59万 | US$221.01 | 999.92万亿 $CWIF |
| 948 |  StrikerSTKRI | US$0.3029 | — | — | +0.05% | US$1594.09万 | US$3.03亿 | US$0.00 | 5262.72万 STKRI |
| 949 |  HoodPorkPORKU | US$0.01594 | — | — | +5.13% | US$1593.51万 | US$1593.51万 | US$0.00 | 10亿 PORKU |
| 950 |  GitcoinGTC | US$0.1804 | +1.12% | +6.75% | -22.72% | US$1578.27万 | US$1803.91万 | US$1052.72万 | 8749.15万 GTC |
| 951 |  ConstellationDAG | US$0.004016 | +0.36% | +1.70% | -14.32% | US$1585.27万 | US$1585.27万 | US$23.47万 | 39.48亿 DAG |
| 952 |  HandyHANDY | US$0.002255 | -0.02% | +9.26% | +7.14% | US$1586.72万 | US$2255.16万 | US$59,166 | 70.36亿 HANDY |
| 953 |  ResearchCoinRSC | US$0.03931 | -0.02% | -2.46% | -9.64% | US$1580.12万 | US$3930.27万 | US$15.88万 | 4.02亿 RSC |
| 954 |  StonkBrokerSTONKBROKER | US$0.005819 | +0.24% | -4.41% | -16.98% | US$1580.68万 | US$1580.68万 | US$112.44万 | 27.17亿 STONKBROKER |
| 955 |  STANDARDSTANDARD | US$0.1976 | +1.40% | -6.40% | +0.90% | US$1573.96万 | US$1573.96万 | US$44.02万 | 7966.3万 STANDARD |
| 956 |  QANplatformQANX | US$0.009257 | +1.42% | -2.22% | -9.13% | US$1573.70万 | US$1943.57万 | US$47,746 | 17亿 QANX |
| 957 |  World Mobile TokenWMTX | US$0.01845 | +0.13% | +1.53% | +1.72% | US$1571.52万 | US$3689.56万 | US$41,955 | 8.52亿 WMTX |
| 958 |  QIE BlockchainQIE | US$0.1747 | -0.05% | -0.10% | +20.39% | US$1571.09万 | US$1571.09万 | US$5,115 | 8990.74万 QIE |
| 959 |  DIADIA | US$0.1308 | -0.19% | -3.27% | -11.37% | US$1565.32万 | US$2208.07万 | US$54.40万 | 1.2亿 DIA |
| 960 |  QuarkChainQKC | US$0.002149 | -0.75% | -2.30% | -9.50% | US$1565.45万 | US$2148.75万 | US$27.98万 | 72.85亿 QKC |
| 961 |  FOMO人生FOMO人生 | US$0.01966 | -0.04% | -7.55% | -11.46% | US$1556.06万 | US$1556.06万 | US$23,189 | 7.92亿 FOMO人生 |
| 962 |  Freysa AIFAI | US$0.001904 | -0.67% | -2.36% | +0.02% | US$1559.21万 | US$1559.21万 | US$40,364 | 81.9亿 FAI |
| 963 |  VerusVRSC | US$0.1918 | 0.00% | +11.79% | +15.62% | US$1554.20万 | US$1554.20万 | US$1,900 | 8105.32万 VRSC |
| 964 |  BitMindSN34 | US$2.72 | +0.15% | +0.57% | -4.45% | US$1552.18万 | US$1552.18万 | US$3,135 | 571.64万 SN34 |
| 965 |  DIAMOND TOKEN 💎DIT | US$0.1549 | — | — | -0.05% | US$1548.79万 | US$1548.79万 | US$0.00 | 1亿 DIT |
| 966 |  SuperformUP | US$0.06433 | +0.07% | -0.01% | +13.19% | US$1548.42万 | US$6432.87万 | US$1075.54万 | 2.41亿 UP |
| 967 |  DogsDOGS | US$0.00002991 | -0.27% | -1.46% | -6.74% | US$1545.55万 | US$1645.00万 | US$315.64万 | 5167.5亿 DOGS |
| 968 |  StarpowerSTAR | US$0.03842 | -0.32% | -5.59% | +0.28% | US$1549.60万 | US$2125.95万 | US$212.24万 | 4.03亿 STAR |
| 969 |  LUCALUCA | US$0.2881 | 0.00% | -0.27% | -6.50% | US$1537.07万 | US$1537.23万 | US$44,137 | 5334.35万 LUCA |
| 970 |  UnifAI NetworkUAI | US$0.06445 | +0.80% | -47.84% | -58.99% | US$1540.34万 | US$6444.93万 | US$3292.07万 | 2.39亿 UAI |
| 971 |  EdelEDEL | US$0.02182 | -0.71% | -4.11% | -21.48% | US$1539.90万 | US$2181.84万 | US$46.17万 | 7.06亿 EDEL |
| 972 |  rsFIRORSFIRO | US$0.713 | -0.11% | -2.64% | -9.73% | US$1525.72万 | US$1525.72万 | US$4,336 | 2140万 RSFIRO |
| 973 |  Pocket NetworkPOKT | US$0.006422 | -0.14% | +1.17% | -11.07% | US$1525.33万 | US$1525.33万 | US$11.80万 | 23.75亿 POKT |
| 974 |  Doppler FinanceXDP | US$0.01523 | -0.11% | -4.57% | -16.00% | US$1522.59万 | US$1.52亿 | US$1253.80万 | 10亿 XDP |
| 975 |  FortaFORT | US$0.02334 | -0.05% | -6.73% | -24.57% | US$1521.67万 | US$2333.96万 | US$91.45万 | 6.52亿 FORT |
| 976 |  IdleMineIDLE | US$0.001518 | +0.49% | -0.01% | -3.97% | US$1517.92万 | US$1517.92万 | US$77,792 | 100亿 IDLE |
| 977 |  QkacoinQKA | US$0.479 | 0.00% | -0.04% | -5.85% | US$1516.98万 | US$1516.98万 | US$1,751 | 3166.81万 QKA |
| 978 |  TrueTRUE | US$0.1563 | -0.14% | -10.45% | -22.94% | US$1515.50万 | US$1563.37万 | US$69,671 | 9693.8万 TRUE |
| 979 |  EURØPEUROP | US$1.11 | -0.03% | +0.02% | -0.18% | US$1514.34万 | US$1514.34万 | US$238.00万 | 1360.7万 EUROP |
| 980 |  FroggieFROGGIE | US$0.01513 | +0.03% | -1.32% | -12.10% | US$1513.45万 | US$1513.45万 | US$63,028 | 10亿 FROGGIE |
| 981 |  MAXMAX | US$0.2274 | -0.08% | -0.36% | -1.28% | US$1508.10万 | US$6479.73万 | US$7,673 | 6633.12万 MAX |
| 982 |  Mey NetworkMEY | US$0.04234 | +0.06% | -3.56% | -4.20% | US$1503.15万 | US$9737.08万 | US$57.01万 | 3.55亿 MEY |
| 983 |  Epic Private Internet CashEPIC | US$0.7784 | -0.38% | -3.28% | -1.16% | US$1500.45万 | US$1502.23万 | US$80,628 | 1927.6万 EPIC |
| 984 |  aixbtAIXBT | US$0.01495 | -0.29% | -2.72% | -8.88% | US$1495.13万 | US$1495.13万 | US$130.47万 | 10亿 AIXBT |
| 985 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | US$1.03 | 0.00% | -0.01% | +0.08% | US$1495.61万 | US$1495.61万 | US$0.00 | 1449.81万 3F-STEAKUSDC |
| 986 |  Midas Wellington Income OpportunitiesMWIN | US$131,913 | 0.00% | 0.00% | +0.11% | US$1490.42万 | US$1490.42万 | US$0.00 | 112.98 MWIN |
| 987 |  Surplus intelligenceSURPLUS | US$0.000149 | +1.20% | -1.34% | -21.00% | US$1489.67万 | US$1489.67万 | US$73.11万 | 1000亿 SURPLUS |
| 988 |  BonfidaFIDA | US$0.015 | -0.24% | -3.39% | -8.35% | US$1486.34万 | US$1486.34万 | US$87.37万 | 9.91亿 FIDA |
| 989 |  FART COINFRTC | US$0.0000001484 | -0.01% | -0.02% | -0.06% | US$1483.96万 | US$1483.96万 | US$15,696 | 100万亿 FRTC |
| 990 |  KAIOKAIO | US$0.02178 | -0.01% | -0.08% | +0.90% | US$1483.86万 | US$2.18亿 | US$28.29万 | 6.81亿 KAIO |
| 991 |  OMEGA LabsSN24 | US$2.70 | +0.06% | -0.54% | -6.78% | US$1481.08万 | US$1481.08万 | US$47.11万 | 548.4万 SN24 |
| 992 |  BitcastSN93 | US$3.33 | +1.20% | +1.06% | +0.42% | US$1478.56万 | US$1478.56万 | US$21.22万 | 444.24万 SN93 |
| 993 |  CapyboboPYBOBO | US$0.0004166 | -0.63% | -1.85% | +1.46% | US$1471.82万 | US$4165.53万 | US$63.18万 | 353.33亿 PYBOBO |
| 994 |  HegicHEGIC | US$0.01365 | -0.13% | -0.18% | +0.71% | US$1471.47万 | US$1471.47万 | US$179.79 | 10.78亿 HEGIC |
| 995 |  Claude CrabCRABAI | US$0.001546 | — | — | -0.01% | US$1469.07万 | US$1546.39万 | US$0.00 | 95亿 CRABAI |
| 996 |  WalletConnect TokenWCT | US$0.02999 | -0.49% | -4.94% | -11.58% | US$1462.48万 | US$2999.31万 | US$469.60万 | 4.88亿 WCT |
| 997 |  Adventure GoldAGLD | US$0.1565 | -0.16% | -5.66% | -15.68% | US$1453.38万 | US$1453.38万 | US$347.05万 | 9284万 AGLD |
| 998 |  GVNRGVNR | US$0.9018 | — | — | +282.41% | US$1452.81万 | US$1803.69万 | US$0.00 | 1610.94万 GVNR |
| 999 |  PufferPUFFER | US$0.02521 | -0.19% | -4.76% | -6.34% | US$1449.38万 | US$2521.10万 | US$110.09万 | 5.75亿 PUFFER |
| 1000 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | US$97.74 | +0.41% | -0.04% | +0.35% | US$1450.60万 | US$1450.60万 | US$5,145 | 14.84万 AGGON |
来源: CoinGecko更新于 2小时前