加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 802 |  Zest ProtocolZEST | US$0.1417 | -0.55% | -5.98% | -21.45% | US$2069.08万 | US$1.42亿 | US$70.52万 | 1.46亿 ZEST |
| 803 |  SailOut RoyaltySAIL.R | US$13.77 | 0.00% | — | -0.69% | US$2065.15万 | US$2065.15万 | US$2,754 | 150万 SAIL.R |
| 804 |  RavencoinRVN | US$0.001243 | -0.12% | -4.69% | -9.20% | US$2056.97万 | US$2056.97万 | US$78.87万 | 165.55亿 RVN |
| 805 |  QuantusQTC | US$62.17 | +0.19% | -6.12% | -12.98% | US$2055.98万 | US$3.60亿 | US$80.83万 | 33.07万 QTC |
| 806 |  DeGateDG | US$0.05283 | +0.01% | -0.02% | +1.86% | US$2045.57万 | US$5282.77万 | US$4,351 | 3.87亿 DG |
| 807 |  SpacecoinSPACE | US$0.003134 | -0.49% | -5.95% | -9.59% | US$2042.40万 | US$6581.67万 | US$59.66万 | 65.17亿 SPACE |
| 808 |  Tesla (bStocks Tokenized Stock)TSLAB | US$357.32 | +0.22% | -0.03% | -10.10% | US$2041.16万 | US$2041.16万 | US$355.07万 | 57,124.58 TSLAB |
| 809 |  UBS USD Money Market Investment Fund TokenUMINT | US$106.20 | — | — | +0.06% | US$2037.96万 | US$2037.96万 | US$0.00 | 19.19万 UMINT |
| 810 |  NeoSoulDNA | US$0.1564 | +0.13% | -2.44% | -13.62% | US$2032.56万 | US$1.56亿 | US$751.01万 | 1.3亿 DNA |
| 811 |  bitcastle TokenBCE | US$0.05078 | -1.50% | +8.62% | -14.92% | US$2031.06万 | US$5077.66万 | US$385.96 | 4亿 BCE |
| 812 |  Axis RoboticsAXIS | US$0.1226 | -0.96% | -3.63% | -2.07% | US$2022.42万 | US$1.23亿 | US$550.75万 | 1.65亿 AXIS |
| 813 |  WorldAssetsINC | US$0.2231 | -0.64% | +53.07% | +130.95% | US$2007.70万 | US$6692.32万 | US$98,779 | 9000万 INC |
| 814 |  SingularityNETAGIX | US$0.01573 | +0.39% | +0.52% | +2,097.97% | US$2010.90万 | US$2010.90万 | US$3.60 | 12.79亿 AGIX |
| 815 |  FLOCKFLOCK | US$0.03947 | -0.06% | -3.22% | +1.07% | US$2004.86万 | US$3946.93万 | US$157.90万 | 5.08亿 FLOCK |
| 816 |  BitMartBMX | US$0.05883 | — | — | +11.51% | US$1996.88万 | US$3761.88万 | US$0.00 | 3.39亿 BMX |
| 817 |  MANTRAMANTRA | US$0.002937 | -0.97% | -5.01% | -14.38% | US$1989.96万 | US$2452.72万 | US$165.88万 | 67.76亿 MANTRA |
| 818 |  DualDUAL | US$0.002588 | -0.12% | -5.51% | -7.01% | US$1993.03万 | US$2587.70万 | US$26.06万 | 77.02亿 DUAL |
| 819 |  StrikeXSTRX | US$0.02256 | +0.04% | -2.32% | -10.51% | US$1984.60万 | US$1984.60万 | US$14,061 | 8.8亿 STRX |
| 820 |  Be Like JoséJOSÉ | US$0.02012 | +28.37% | — | — | US$2012.46万 | US$2012.46万 | US$1832.88万 | 10亿 JOSÉ |
| 821 |  MetaMUIMMUI | US$0.04166 | 0.00% | +0.22% | +3.73% | US$1982.62万 | US$3332.69万 | US$46.38万 | 4.76亿 MMUI |
| 822 |  PUMPCADEPUMPCADE | US$0.01985 | -1.87% | +12.98% | +17.47% | US$1982.64万 | US$1982.64万 | US$65.45万 | 9.99亿 PUMPCADE |
| 823 |  LagrangeLA | US$0.05271 | -0.92% | -2.87% | -10.05% | US$1971.72万 | US$5270.76万 | US$292.20万 | 3.74亿 LA |
| 824 |  Credible FinanceCRED | US$0.8703 | +0.13% | +1.12% | +21.81% | US$1972.50万 | US$1972.50万 | US$62,897 | 2266.34万 CRED |
| 825 |  VulgarTycoonVIN | US$1.19 | -0.27% | -1.15% | -0.77% | US$1969.45万 | US$1969.45万 | US$12,816 | 1660.93万 VIN |
| 826 |  Hex Trust USDUSDX | US$0.9899 | +0.15% | -1.10% | -0.07% | US$1963.12万 | US$1963.12万 | US$747.47 | 1983.21万 USDX |
| 827 |  BlurBLUR | US$0.006683 | -1.22% | -5.73% | -15.22% | US$1956.84万 | US$2004.94万 | US$522.90万 | 29.28亿 BLUR |
| 828 |  SK Hynix (bStocks Tokenized Stock)SKHYB | US$129.53 | -0.19% | +0.49% | -13.80% | US$1957.93万 | US$1957.93万 | US$235.58万 | 15.12万 SKHYB |
| 829 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.20 | +0.67% | +0.52% | +3.86% | US$1960.17万 | US$1960.17万 | US$141.56万 | 41.53万 SLVON |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$85.97 | +0.04% | -0.37% | +0.61% | US$1957.01万 | US$1957.01万 | US$3.17 | 22.76万 TLTON |
| 831 |  Midas M1 USD Market NeutralMM1-USD | US$1.04 | 0.00% | 0.00% | 0.00% | US$1955.43万 | US$1955.43万 | US$0.00 | 1885.13万 MM1-USD |
| 832 |  Hookr.funHOOKR | US$0.01959 | -2.18% | -7.51% | +7.84% | US$1959.35万 | US$1959.35万 | US$171.79万 | 10亿 HOOKR |
| 833 |  LocalCoinSwapLCS | US$0.4593 | -0.17% | -0.18% | +1.98% | US$1952.26万 | US$3340.65万 | US$322.37 | 4250.46万 LCS |
| 834 |  UsualUSUAL | US$0.009843 | -0.63% | -3.85% | -5.79% | US$1940.00万 | US$1957.13万 | US$96.90万 | 19.71亿 USUAL |
| 835 |  HippiusSN75 | US$3.72 | +1.22% | +0.68% | -14.13% | US$1941.75万 | US$1941.75万 | US$13.51万 | 521.62万 SN75 |
| 836 |  WASTEDWASTED | US$0.01916 | -17.16% | +13.72% | — | US$1916.31万 | US$1916.31万 | US$661.11万 | 10亿 WASTED |
| 837 |  CodattaXNY | US$0.005302 | -0.97% | -4.98% | -7.25% | US$1927.89万 | US$5302.46万 | US$42.98万 | 36.36亿 XNY |
| 838 |  ZEROBASEZBT | US$0.05892 | -0.39% | -3.59% | -16.83% | US$1927.06万 | US$5891.77万 | US$180.16万 | 3.27亿 ZBT |
| 839 |  Huma FinanceHUMA | US$0.01112 | -0.93% | -11.18% | -60.95% | US$1927.08万 | US$1.11亿 | US$1027.43万 | 17.33亿 HUMA |
| 840 |  SirenSIREN | US$0.02654 | -0.29% | -11.30% | -5.57% | US$1918.05万 | US$1918.05万 | US$76.50万 | 7.23亿 SIREN |
| 841 |  OHO BlockchainOHO | US$0.0008347 | -0.04% | +0.15% | -2.60% | US$1917.01万 | US$3756.28万 | US$11.76万 | 229.66亿 OHO |
| 842 |  Ferrum NetworkFRM | US$0.06667 | — | — | -6.00% | US$1913.59万 | US$10.94万亿 | US$47.33 | 2.87亿 FRM |
| 843 |  AI XOVIAAIX | US$0.1932 | +2.40% | -11.85% | +23.18% | US$1931.73万 | US$1931.73万 | US$11,081 | 9999.93万 AIX |
| 844 |  Fartboy$FARTBOY | US$0.01909 | -0.80% | -0.78% | +0.24% | US$1907.68万 | US$1907.68万 | US$95,847 | 9.99亿 $FARTBOY |
| 845 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$1905.24万 | US$2778.48万 | US$0.00 | 2.64亿 RYZE |
| 846 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01万 | US$1896.01万 | US$0.00 | 15.57万 BIB01 |
| 847 |  FelysyumFELY | US$0.4328 | -0.04% | +0.94% | -3.64% | US$1894.40万 | US$2.16亿 | US$122.77万 | 4376.72万 FELY |
| 848 |  Yield Guild GamesYGG | US$0.02098 | +0.07% | -5.05% | -10.81% | US$1887.86万 | US$2098.45万 | US$114.34万 | 9亿 YGG |
| 849 |  Tokamak NetworkTON | US$0.292 | -0.02% | -0.62% | -3.35% | US$1890.76万 | US$3123.20万 | US$65,476 | 6476.03万 TON |
| 850 |  MegaUSDUSDM | US$1.01 | +0.81% | +1.01% | +1.01% | US$1893.62万 | US$1893.62万 | US$26.40万 | 1883.51万 USDM |
| 851 |  Mezo USDMUSD | US$0.9902 | 0.00% | +0.01% | +0.12% | US$1885.68万 | US$1885.68万 | US$90,523 | 1904.26万 MUSD |
| 852 |  SpaceX Tokenized Stock (Reality)RSPCX | US$134.94 | +0.02% | +0.25% | -1.85% | US$1874.56万 | US$1874.56万 | US$17.75万 | 13.89万 RSPCX |
| 853 |  Gama TokenGAMA | US$0.1867 | +0.13% | +0.04% | -0.03% | US$1867.71万 | US$1867.71万 | US$317.75 | 1亿 GAMA |
| 854 |  NXUSDNXUSD | US$0.9831 | 0.00% | -0.01% | -1.47% | US$1864.35万 | US$1864.35万 | US$675.62 | 1896.39万 NXUSD |
| 855 |  GensynAI | US$0.01425 | -0.51% | -3.92% | -14.84% | US$1859.38万 | US$1.43亿 | US$154.00万 | 13.05亿 AI |
| 856 |  PUMPSTOPXCAT | US$18.62 | -0.07% | +1.41% | -9.17% | US$1862.08万 | US$1862.08万 | US$6,388 | 100万 XCAT |
| 857 |  Cetus ProtocolCETUS | US$0.01918 | -0.33% | -2.87% | -6.23% | US$1851.60万 | US$1918.33万 | US$79.69万 | 9.65亿 CETUS |
| 858 |  TensorTNSR | US$0.02487 | -0.16% | -3.75% | -10.58% | US$1847.84万 | US$2486.70万 | US$251.24万 | 7.43亿 TNSR |
| 859 |  Neuberger Securitize High Income Tokenized FundHINC | US$982.71 | 0.00% | 0.00% | +0.34% | US$1847.09万 | US$1847.09万 | US$0.00 | 18,795.89 HINC |
| 860 |  GMTGMT | US$0.005909 | -0.45% | -4.50% | -9.52% | US$1838.52万 | US$2998.13万 | US$309.63万 | 31.11亿 GMT |
| 861 |  Fren PetFP | US$2.60 | +0.39% | -2.26% | -33.66% | US$1844.32万 | US$1844.32万 | US$16,737 | 708.15万 FP |
| 862 |  BOB (Build on Bitcoin)BOB | US$0.003856 | -0.81% | +1.19% | -11.40% | US$1842.00万 | US$3855.73万 | US$2697.03万 | 47.77亿 BOB |
| 863 |  NEXSTNXT | US$0.07125 | +1.57% | +7.22% | -7.69% | US$1838.58万 | US$2144.95万 | US$51.66万 | 2.58亿 NXT |
| 864 |  NEFE COINNEFE | US$0.0009139 | +1.27% | -2.24% | +4.19% | US$1832.70万 | US$9139.15万 | US$1,525 | 200.53亿 NEFE |
| 865 |  HyperlaneHYPER | US$0.05418 | -0.44% | -4.47% | -8.56% | US$1832.13万 | US$4395.58万 | US$125.43万 | 3.38亿 HYPER |
| 866 |  Black PhoenixBPX | US$0.003168 | -0.05% | +11.78% | +5.03% | US$1826.14万 | US$2510.62万 | US$21.46 | 57.65亿 BPX |
| 867 |  Stable Mint USDUSDSM | US$1.00 | 0.00% | -0.02% | +0.03% | US$1827.34万 | US$1827.34万 | US$68.13万 | 1826.62万 USDSM |
| 868 |  CoreCORE | US$0.01213 | +0.36% | -5.85% | -11.33% | US$1823.52万 | US$2547.91万 | US$170.36万 | 15.03亿 CORE |
| 869 |  IQIQ | US$0.0006564 | -0.11% | -3.00% | -10.87% | US$1824.74万 | US$1824.74万 | US$32.12万 | 278亿 IQ |
| 870 |  OpenEdenEDEN | US$0.04536 | -1.01% | -6.09% | -19.12% | US$1817.22万 | US$4536.38万 | US$97.24万 | 4.01亿 EDEN |
| 871 |  My Paqman CoinMPC | US$0.00000181 | — | — | -10.43% | US$1813.10万 | US$1813.10万 | US$0.00 | 10万亿 MPC |
| 872 |  PinkSalePINKSALE | US$180.98 | — | — | -7.48% | US$1809.84万 | US$1809.84万 | US$0.00 | 10万 PINKSALE |
| 873 |  KGeNKGEN | US$0.06282 | -0.43% | -8.79% | -13.75% | US$1807.16万 | US$6282.31万 | US$134.49万 | 2.88亿 KGEN |
| 874 |  ErgoERG | US$0.2162 | +2.80% | +6.16% | -25.76% | US$1806.40万 | US$2113.55万 | US$19.34万 | 8353.59万 ERG |
| 875 |  HemiHEMI | US$0.004243 | -0.34% | -4.07% | -13.42% | US$1803.59万 | US$4242.70万 | US$76.33万 | 42.51亿 HEMI |
| 876 |  GradientsSN56 | US$3.21 | +0.15% | -0.74% | -6.07% | US$1799.78万 | US$1799.78万 | US$87,862 | 559.84万 SN56 |
| 877 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | US$39.62 | -0.11% | +0.57% | -17.97% | US$1796.83万 | US$1796.83万 | US$90.59万 | 45.36万 DRAMB |
| 878 |  Zylo EcosystemZYLO | US$0.02091 | -0.12% | +4.49% | +4.89% | US$1798.58万 | US$1870.83万 | US$10.30万 | 8.6亿 ZYLO |
| 879 |  CobakCBK | US$0.1798 | +0.91% | +0.14% | -4.82% | US$1797.51万 | US$1797.51万 | US$21,689 | 1亿 CBK |
| 880 |  Lorenzo ProtocolBANK | US$0.02312 | -0.38% | -4.08% | -10.10% | US$1794.16万 | US$4855.45万 | US$287.63万 | 7.76亿 BANK |
| 881 |  UtyaUTYA | US$0.01795 | +0.58% | -10.98% | -7.59% | US$1794.77万 | US$1794.77万 | US$35.41万 | 10亿 UTYA |
| 882 |  BubblemapsBMT | US$0.02347 | -1.69% | +3.61% | +4.99% | US$1792.78万 | US$2347.36万 | US$3671.98万 | 7.64亿 BMT |
| 883 |  Celer NetworkCELR | US$0.002256 | -1.20% | -10.69% | -7.79% | US$1786.18万 | US$2256.01万 | US$252.12万 | 79.17亿 CELR |
| 884 |  BrevisBREV | US$0.07154 | -0.12% | -3.53% | -10.26% | US$1788.48万 | US$7153.90万 | US$212.73万 | 2.5亿 BREV |
| 885 |  USDPT | Western UnionUSDPT | US$0.9995 | 0.00% | -0.09% | -0.06% | US$1790.43万 | US$1790.43万 | US$52,060 | 1791.3万 USDPT |
| 886 |  SATS (Ordinals)SATS | US$0.000000008478 | -0.20% | -2.47% | -9.01% | US$1780.39万 | US$1780.39万 | US$58.21万 | 2100万亿 SATS |
| 887 |  CanopyCNPY | US$0.1531 | -0.47% | -8.70% | -18.49% | US$1781.74万 | US$3825.48万 | US$105.25万 | 1.16亿 CNPY |
| 888 |  WAXWAXP | US$0.003776 | +0.12% | -3.51% | -11.59% | US$1775.94万 | US$1775.94万 | US$56.42万 | 47.03亿 WAXP |
| 889 |  Public Masterpiece TechnologyPMT | US$0.09674 | +0.05% | -0.01% | -0.51% | US$1774.98万 | US$3493.03万 | US$85,977 | 1.83亿 PMT |
| 890 |  Tread.fiTREAD | US$1.12 | +0.58% | +6.21% | +33.05% | US$1771.73万 | US$1.09亿 | US$41.88万 | 1575.01万 TREAD |
| 891 |  FuzzybearFUZZY | US$0.00005549 | -1.64% | +0.32% | -14.31% | US$1763.16万 | US$1781.08万 | US$35,854 | 3177.71亿 FUZZY |
| 892 |  Trusta AITA | US$0.09842 | -5.82% | +1.14% | +63.30% | US$1771.54万 | US$9841.92万 | US$798.77万 | 1.8亿 TA |
| 893 |  NVIDIA • Robinhood TokenNVDA | US$187.00 | -0.05% | -0.41% | -8.37% | US$1754.39万 | US$1754.39万 | US$648.69万 | 93,815.35 NVDA |
| 894 |  Scandic CoinSNC | US$0.1395 | 0.00% | -0.03% | +1.85% | US$1755.81万 | US$1.39亿 | US$912.67 | 1.26亿 SNC |
| 895 |  BityuanBTY | US$0.02333 | 0.00% | +0.33% | +7.70% | US$1754.03万 | US$1754.03万 | US$48,511 | 7.52亿 BTY |
| 896 |  FUNTokenFUN | US$0.001591 | -0.11% | -1.37% | -30.41% | US$1749.91万 | US$1749.91万 | US$280.92万 | 110亿 FUN |
| 897 |  TensorCashTSC | US$3.87 | +0.33% | -7.70% | -4.79% | US$1749.83万 | US$1749.83万 | US$83,162 | 452.01万 TSC |
| 898 |  Doge PepeDOPE | US$0.01739 | +1.14% | +133.42% | +132.54% | US$1739.42万 | US$1739.42万 | US$211.37万 | 10亿 DOPE |
| 899 |  ElsaELSA | US$0.07538 | +0.44% | -0.70% | +16.41% | US$1725.94万 | US$7537.52万 | US$1641.47万 | 2.29亿 ELSA |
| 900 |  Yei FinanceCLO | US$0.04598 | -1.19% | -6.38% | -8.01% | US$1733.81万 | US$4598.13万 | US$200.79万 | 3.77亿 CLO |
| 901 |  LucidumLUCIC | US$0.1057 | +0.19% | +0.32% | -2.82% | US$1728.67万 | US$2194.85万 | US$23,728 | 1.64亿 LUCIC |
来源: CoinGecko更新于 7分钟前