加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  OVERTAKETAKE | US$0.06619 | +0.66% | -5.08% | -1.52% | US$2593.20万 | US$6618.47万 | US$245.53万 | 3.92亿 TAKE |
| 702 |  Bucket Protocol BUCK StablecoinBUCK | US$0.9981 | 0.00% | +0.07% | +0.04% | US$2591.56万 | US$2591.56万 | US$13.56万 | 2596.29万 BUCK |
| 703 |  Fidelity Digital Interest TokenFDIT | US$1.00 | 0.00% | 0.00% | 0.00% | US$2583.80万 | US$2583.80万 | US$0.00 | 2583.8万 FDIT |
| 704 |  BankrCoinBNKR | US$0.0002561 | +0.24% | -0.19% | -11.16% | US$2562.53万 | US$2562.53万 | US$93.14万 | 1000亿 BNKR |
| 705 |  AnomaXAN | US$0.009235 | +1.10% | -1.63% | -3.84% | US$2563.37万 | US$9233.92万 | US$86.76万 | 27.76亿 XAN |
| 706 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | US$101.75 | 0.00% | 0.00% | +0.07% | US$2560.32万 | US$2560.32万 | US$0.00 | 25.16万 FILQ-A |
| 707 |  Solv ProtocolSOLV | US$0.004334 | +0.96% | +1.27% | -18.85% | US$2559.88万 | US$4187.90万 | US$293.22万 | 59.05亿 SOLV |
| 708 |  ArcblockABT | US$0.2595 | +1.27% | -0.17% | -6.10% | US$2558.36万 | US$4827.10万 | US$16,245 | 9858万 ABT |
| 709 |  EverythingEV | US$0.0002543 | +0.19% | -0.23% | -0.22% | US$2539.40万 | US$2539.40万 | US$21,119 | 998.52亿 EV |
| 710 |  NYCNYC | US$0.08461 | — | — | +0.04% | US$2538.37万 | US$8461.23万 | US$0.00 | 3亿 NYC |
| 711 |  NeiroNEIRO | US$0.0000603 | +1.05% | +0.37% | -4.90% | US$2535.50万 | US$2535.50万 | US$223.01万 | 4206.9亿 NEIRO |
| 712 |  ClearpoolCPOOL | US$0.02526 | -0.95% | -3.05% | -4.59% | US$2525.72万 | US$2525.72万 | US$24.25万 | 10亿 CPOOL |
| 713 |  MoonbirdsBIRB | US$0.08903 | -0.79% | -5.35% | +16.22% | US$2540.22万 | US$8913.07万 | US$1302.61万 | 2.85亿 BIRB |
| 714 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | US$52.86 | +1.00% | +0.76% | -17.23% | US$2527.35万 | US$2527.35万 | US$149.06万 | 47.82万 TQQQB |
| 715 |  OpalOPAL | US$0.1262 | +0.25% | -0.15% | +9.83% | US$2523.08万 | US$2775.39万 | US$745.20 | 2亿 OPAL |
| 716 |  Not in Employment, Education, or TrainingNEET | US$0.02527 | -0.87% | -5.57% | -7.79% | US$2520.30万 | US$2520.30万 | US$127.55万 | 10亿 NEET |
| 717 |  RektREKT | US$0.00000005963 | -0.25% | -0.27% | -9.85% | US$2508.88万 | US$2508.88万 | US$23.76万 | 420.69万亿 REKT |
| 718 |  BORABORA | US$0.02166 | -0.11% | -0.68% | -6.09% | US$2497.43万 | US$2612.25万 | US$61,468 | 11.53亿 BORA |
| 719 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$2496.11万 | US$2496.11万 | US$0.00 | 36,868.81 BCSPX |
| 720 |  SWFTCOINSWFTC | US$0.002482 | +0.49% | +0.13% | -3.50% | US$2480.41万 | US$2480.41万 | US$36.81万 | 100亿 SWFTC |
| 721 |  IOSTIOST | US$0.0006761 | +0.74% | -2.28% | -5.35% | US$2482.02万 | US$2482.02万 | US$231.68万 | 366.92亿 IOST |
| 722 |  Dacity CoinDACITY | US$0.02414 | -7.12% | +23.99% | — | US$2479.93万 | US$2479.93万 | US$508.60万 | 10亿 DACITY |
| 723 |  Manta NetworkMANTA | US$0.05132 | +0.88% | -4.10% | -13.18% | US$2474.54万 | US$5133.73万 | US$154.91万 | 4.82亿 MANTA |
| 724 |  CatizenCATI | US$0.03682 | +1.52% | -6.53% | -10.47% | US$2464.90万 | US$3682.59万 | US$275.29万 | 6.69亿 CATI |
| 725 |  MemecoinMEME | US$0.0003805 | +1.07% | -4.57% | -12.98% | US$2464.01万 | US$2625.10万 | US$387.76万 | 647.66亿 MEME |
| 726 |  Electronic USDEUSD | US$0.9968 | +0.31% | -0.27% | +0.20% | US$2448.55万 | US$2448.55万 | US$20.49万 | 2456.42万 EUSD |
| 727 |  MVLMVL | US$0.0008767 | -0.12% | -0.45% | -8.59% | US$2437.59万 | US$2630.21万 | US$28,836 | 278.03亿 MVL |
| 728 |  Dogelon MarsELON | US$0.00000002436 | +0.16% | -1.14% | -3.88% | US$2435.80万 | US$2435.80万 | US$210.03万 | 1000万亿 ELON |
| 729 |  MomentumMMT | US$0.1189 | +0.53% | -2.82% | -6.41% | US$2425.08万 | US$1.19亿 | US$218.47万 | 2.04亿 MMT |
| 730 |  Liquity USDLUSD | US$1.02 | +0.24% | -0.27% | -1.41% | US$2424.28万 | US$2424.28万 | US$4,623 | 2384.31万 LUSD |
| 731 |  WhiteheartWHITE | US$2,695 | — | — | -5.67% | US$2395.10万 | US$2395.10万 | US$0.00 | 8,888 WHITE |
| 732 |  SPY (bStocks Tokenized Stock)SPYB | US$738.36 | +0.18% | +0.14% | -2.81% | US$2393.20万 | US$2393.20万 | US$137.82万 | 32,411.99 SPYB |
| 733 |  SignSIGN | US$0.008376 | -1.23% | -10.95% | -17.99% | US$2382.79万 | US$8380.26万 | US$804.12万 | 28.43亿 SIGN |
| 734 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | US$1.03 | 0.00% | -0.01% | +0.08% | US$2382.48万 | US$2382.48万 | US$0.00 | 2312.65万 STEAKCUSDC |
| 735 |  Pundi XPUNDIX | US$0.09122 | +0.70% | -2.64% | -13.24% | US$2359.02万 | US$2359.02万 | US$46.64万 | 2.58亿 PUNDIX |
| 736 |  HiveHIVE | US$0.04258 | +0.49% | -2.78% | -8.70% | US$2340.24万 | US$4757.76万 | US$22.40万 | 5.5亿 HIVE |
| 737 |  DefinitiveEDGE | US$0.08469 | +0.53% | +1.85% | +9.95% | US$2322.57万 | US$8469.28万 | US$239.95万 | 2.74亿 EDGE |
| 738 |  ZerebroZEREBRO | US$0.02328 | +1.29% | -3.31% | -10.81% | US$2326.38万 | US$2326.38万 | US$475.52万 | 10亿 ZEREBRO |
| 739 |  IlluviumILV | US$2.80 | +1.12% | -1.68% | -6.95% | US$2324.94万 | US$2692.23万 | US$116.98万 | 828.75万 ILV |
| 740 |  UnitasUP | US$0.1071 | +1.41% | -0.12% | -19.60% | US$2312.56万 | US$1.07亿 | US$2680.84万 | 2.16亿 UP |
| 741 |  CartesiCTSI | US$0.02411 | +0.61% | -2.54% | -10.97% | US$2309.45万 | US$2415.59万 | US$90.37万 | 9.56亿 CTSI |
| 742 |  TerraClassicUSDUSTC | US$0.004141 | +0.78% | -2.37% | -11.25% | US$2308.26万 | US$2514.92万 | US$100.54万 | 55.73亿 USTC |
| 743 |  ChiaXCH | US$1.20 | +0.83% | -0.50% | -3.30% | US$2305.26万 | US$4269.49万 | US$32.26万 | 1921.75万 XCH |
| 744 |  JPY CoinJPYC | US$0.008826 | +0.02% | -1.03% | -1.54% | US$2294.84万 | US$2294.84万 | US$435.14 | 26亿 JPYC |
| 745 |  SQDSQD | US$0.01747 | +1.23% | -3.25% | -8.14% | US$2293.61万 | US$2337.85万 | US$59.98万 | 13.12亿 SQD |
| 746 |  Metal DAOMTL | US$0.2436 | +0.49% | -0.61% | -11.27% | US$2291.42万 | US$2291.42万 | US$45.72万 | 9408.35万 MTL |
| 747 |  CARVCARV | US$0.03104 | +1.16% | -6.01% | +0.88% | US$2287.06万 | US$3104.24万 | US$696.12万 | 7.37亿 CARV |
| 748 |  ProspectivePROS | US$0.02282 | +0.21% | -0.29% | -0.91% | US$2282.49万 | US$2282.49万 | US$3,669 | 10亿 PROS |
| 749 |  VanaVANA | US$0.7386 | +0.82% | -2.90% | -10.91% | US$2274.20万 | US$8860.51万 | US$42.18万 | 3080万 VANA |
| 750 |  ConcreteCT | US$0.1197 | +0.34% | -6.72% | -16.52% | US$2273.33万 | US$1.20亿 | US$512.55万 | 1.9亿 CT |
| 751 |  GRVT TokenGRVT | US$0.1982 | -0.18% | -5.30% | -10.70% | US$2265.13万 | US$1.98亿 | US$388.79万 | 1.14亿 GRVT |
| 752 |  EthereumPoWETHW | US$0.21 | +0.95% | -1.78% | -6.87% | US$2264.09万 | US$2264.09万 | US$135.74万 | 1.08亿 ETHW |
| 753 |  EulerEUL | US$0.9411 | +0.85% | -4.33% | -15.19% | US$2261.88万 | US$2558.14万 | US$60.28万 | 2403.48万 EUL |
| 754 |  Sandisk Corporation xStockSNDKX | US$847.72 | +2.35% | +1.35% | -27.34% | US$2259.80万 | US$8895.64万 | US$987.96 | 26,657.55 SNDKX |
| 755 |  TokenlonLON | US$0.181 | +0.80% | — | +0.98% | US$2258.65万 | US$2541.94万 | US$43.19 | 1.25亿 LON |
| 756 |  HOMEHOME | US$0.005178 | +0.10% | -1.94% | -0.12% | US$2258.15万 | US$5178.43万 | US$195.12万 | 43.61亿 HOME |
| 757 |  Hylo USDHYUSD | US$0.9983 | +0.04% | -0.02% | -0.05% | US$2253.95万 | US$2253.95万 | US$145.27万 | 2257.86万 HYUSD |
| 758 |  SKALESKL | US$0.003698 | +1.42% | -3.16% | -8.03% | US$2253.30万 | US$2379.15万 | US$241.24万 | 60.94亿 SKL |
| 759 |  Pax DollarUSDP | US$0.997 | +0.02% | +0.06% | -0.15% | US$2243.03万 | US$2243.03万 | US$17.49万 | 2249.85万 USDP |
| 760 |  OpenAI (Republic Pre-IPO)PREOPAI | US$769.16 | -0.01% | -1.08% | -5.74% | US$2236.79万 | US$2236.79万 | US$21.53万 | 29,081 PREOPAI |
| 761 |  HyBridgeBRIDGE | US$0.1118 | 0.00% | +0.28% | +22.05% | US$2236.29万 | US$2236.29万 | US$5,761 | 2亿 BRIDGE |
| 762 |  MyOnion.fun$ONION | US$0.03186 | — | — | +67.38% | US$2230.27万 | US$3186.11万 | US$0.00 | 7亿 $ONION |
| 763 |  WASTEDWASTED | US$0.02229 | -9.20% | +27.79% | — | US$2229.10万 | US$2229.10万 | US$803.78万 | 10亿 WASTED |
| 764 |  JPY Coin v1JPYC | US$0.009017 | +0.07% | -1.71% | -0.44% | US$2225.37万 | US$2225.37万 | US$170.03 | 24.68亿 JPYC |
| 765 |  Monerium EUR emoney [OLD]EURE | US$1.11 | -0.01% | +0.07% | -0.13% | US$2224.79万 | US$2224.79万 | US$42,061 | 1996.48万 EURE |
| 766 |  FluxFLUX | US$0.05252 | +0.63% | -2.68% | -10.82% | US$2224.59万 | US$2224.67万 | US$94.74万 | 4.24亿 FLUX |
| 767 |  BULLABULLA | US$0.0559 | +1.34% | -1.88% | -18.31% | US$2224.19万 | US$5589.82万 | US$29.96万 | 3.98亿 BULLA |
| 768 |  Energy Web TokenEWT | US$0.2729 | +0.12% | -0.19% | -3.63% | US$2212.15万 | US$2212.15万 | US$17.92万 | 8107.18万 EWT |
| 769 |  Block StreetBSB | US$0.08597 | +0.13% | -4.92% | -4.94% | US$2207.53万 | US$8596.86万 | US$364.74万 | 2.57亿 BSB |
| 770 |  BounceAUCTION | US$2.98 | +0.23% | -2.22% | -9.21% | US$2207.29万 | US$2275.75万 | US$409.19万 | 741.12万 AUCTION |
| 771 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$286.28 | +0.31% | +0.50% | +0.45% | US$2201.62万 | US$2201.62万 | US$96.73万 | 76,903.21 GOOGLON |
| 772 |  ZoraZORA | US$0.00492 | +0.84% | -4.54% | -15.28% | US$2199.27万 | US$4920.06万 | US$846.02万 | 44.7亿 ZORA |
| 773 |  Croatian Football Federation TokenVATRENI | US$1.25 | +0.67% | -0.61% | -5.96% | US$2198.68万 | US$2198.68万 | US$3,124 | 1755万 VATRENI |
| 774 |  DODODODO | US$0.02197 | +0.01% | +0.13% | -3.15% | US$2197.16万 | US$2197.16万 | US$766.21万 | 10亿 DODO |
| 775 |  VelvetVELVET | US$0.0473 | +0.96% | -5.64% | -8.25% | US$2193.94万 | US$4730.17万 | US$232.72万 | 4.64亿 VELVET |
| 776 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | US$739.05 | +0.16% | +0.15% | -2.65% | US$2189.49万 | US$2189.49万 | US$1080.65万 | 29,625.77 SPY |
| 777 |  WavesWAVES | US$0.2187 | +0.10% | -0.83% | -1.57% | US$2187.48万 | US$2187.48万 | US$189.87万 | 1亿 WAVES |
| 778 |  CitreaCTR | US$0.01457 | +0.75% | -2.24% | +5.21% | US$2185.06万 | US$1.46亿 | US$385.21万 | 15亿 CTR |
| 779 |  SanctumSANC | US$0.04384 | +0.14% | +0.08% | -0.26% | US$2173.97万 | US$3247.35万 | US$79,459 | 4.96亿 SANC |
| 780 |  The Innovation GameTIG | US$0.5718 | -0.77% | -0.42% | -2.52% | US$2172.57万 | US$2892.65万 | US$10,349 | 3799.39万 TIG |
| 781 |  Gravity (by Galxe)G | US$0.002995 | +0.63% | -2.37% | -18.12% | US$2165.96万 | US$3593.62万 | US$351.64万 | 72.33亿 G |
| 782 |  MiL.kMLK | US$0.03704 | -0.48% | +2.60% | -0.76% | US$2164.19万 | US$3653.49万 | US$65.20万 | 5.84亿 MLK |
| 783 |  Kyber Network CrystalKNC | US$0.1032 | +0.45% | -1.92% | -14.41% | US$2160.23万 | US$2488.11万 | US$127.17万 | 2.09亿 KNC |
| 784 |  NOVASN68 | US$3.91 | +0.12% | +0.60% | -0.48% | US$2159.90万 | US$2159.90万 | US$35,112 | 551.78万 SN68 |
| 785 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$127.79 | +0.46% | +0.17% | -4.81% | US$2156.74万 | US$2156.74万 | US$93.16万 | 16.88万 MSTRON |
| 786 |  HUNDREDHUNDRED | US$0.0002395 | +0.05% | +0.44% | +0.49% | US$2155.40万 | US$2155.40万 | US$606.04 | 900亿 HUNDRED |
| 787 |  ElectroneumETN | US$0.001198 | -0.18% | -6.21% | -32.11% | US$2153.78万 | US$2153.78万 | US$32.82万 | 179.8亿 ETN |
| 788 |  Jackpotter$JPT | US$0.02148 | +0.24% | — | +1.82% | US$2146.98万 | US$2148.36万 | US$1.10 | 9.99亿 $JPT |
| 789 |  ArdorARDR | US$0.02149 | +0.46% | -2.24% | -6.94% | US$2145.42万 | US$2145.42万 | US$104.88万 | 9.98亿 ARDR |
| 790 |  Green ComputeSN110 | US$6.42 | +0.21% | +0.31% | +12.09% | US$2141.69万 | US$2141.69万 | US$21.31万 | 333.53万 SN110 |
| 791 |  USDHUSDH | US$0.9961 | +0.02% | -0.29% | +0.56% | US$2127.61万 | US$996.14亿 | US$2,412 | 2135.98万 USDH |
| 792 |  AproAT | US$0.09243 | +2.11% | -3.44% | -27.10% | US$2125.94万 | US$9243.23万 | US$277.77万 | 2.3亿 AT |
| 793 |  NymNYM | US$0.02516 | +0.38% | +2.61% | -1.98% | US$2125.49万 | US$2516.11万 | US$108.87万 | 8.45亿 NYM |
| 794 |  BitDCABDCA | US$0.2571 | +0.23% | -1.28% | -10.90% | US$2124.22万 | US$3667.36万 | US$11.10万 | 8263.51万 BDCA |
| 795 |  WOOWOO | US$0.01123 | +0.98% | -3.93% | -2.77% | US$2121.30万 | US$2121.30万 | US$425.84万 | 18.89亿 WOO |
| 796 |  MetisMETIS | US$2.57 | +1.65% | -3.62% | -9.74% | US$2107.11万 | US$2574.25万 | US$136.13万 | 818.53万 METIS |
| 797 |  Frax (prev. FXS)FRAX | US$0.225 | +0.91% | -5.37% | -11.73% | US$2104.94万 | US$2242.36万 | US$46.55万 | 9357.26万 FRAX |
| 798 |  Elephant MoneyELEPHANT | US$0.00000004238 | +0.60% | +0.01% | -1.95% | US$2104.76万 | US$4237.79万 | US$686.60 | 496.67万亿 ELEPHANT |
| 799 |  XertraSTRAX | US$0.009457 | +0.96% | -0.15% | -9.11% | US$2104.17万 | US$2104.17万 | US$42.75万 | 22.25亿 STRAX |
| 800 |  ao ComputerAO | US$3.42 | -0.39% | -3.48% | -8.18% | US$2095.10万 | US$2095.10万 | US$95,401 | 612.91万 AO |
来源: CoinGecko更新于 29分钟前