加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  XPIN NetworkXPIN | US$0.0007012 | +0.55% | +2.30% | -14.26% | US$3241.26万 | US$7011.89万 | US$112.16万 | 462.25亿 XPIN |
| 602 |  AuroraAURORA | US$0.04312 | +0.02% | -0.38% | -6.60% | US$3233.82万 | US$4311.65万 | US$25.16万 | 7.5亿 AURORA |
| 603 |  USTBLUSTBL | US$1.07 | -0.15% | +0.09% | -0.06% | US$3226.71万 | US$3226.71万 | US$503.42 | 3012.51万 USTBL |
| 604 |  ZilliqaZIL | US$0.00165 | +1.18% | -1.72% | -11.79% | US$3222.36万 | US$3408.26万 | US$384.95万 | 195.14亿 ZIL |
| 605 |  BandBAND | US$0.1734 | +0.62% | -5.14% | -10.57% | US$3212.95万 | US$3213.17万 | US$72.53万 | 1.85亿 BAND |
| 606 |  COINDEPOCOINDEPO | US$0.1172 | +0.43% | +1.98% | +1.81% | US$3212.29万 | US$1.17亿 | US$149.57万 | 2.74亿 COINDEPO |
| 607 |  NotcoinNOT | US$0.0003191 | +0.93% | -2.24% | -11.45% | US$3177.69万 | US$3274.32万 | US$244.24万 | 994.29亿 NOT |
| 608 |  VerantaAVNT | US$0.08174 | +1.61% | -2.56% | -11.59% | US$3168.51万 | US$8174.17万 | US$342.29万 | 3.88亿 AVNT |
| 609 |  THORChain YieldTCY | US$0.1702 | +1.01% | +5.78% | +7.32% | US$3155.38万 | US$3575.11万 | US$56,307 | 1.85亿 TCY |
| 610 |  LOBO•THE•WOLF•PUPLOBO | US$0.00002921 | 0.00% | -7.25% | -19.05% | US$3151.00万 | US$3151.00万 | US$1,919 | 210亿 LOBO |
| 611 |  Across ProtocolACX | US$0.04455 | +0.90% | -5.14% | -1.05% | US$3141.24万 | US$4457.83万 | US$43.51万 | 7.05亿 ACX |
| 612 |  Ocean ProtocolOCEAN | US$0.1292 | -0.40% | -1.25% | +5.47% | US$3125.99万 | US$3458.57万 | US$29,240 | 2.42亿 OCEAN |
| 613 |  Moca NetworkMOCA | US$0.007382 | +0.50% | -3.07% | -8.61% | US$3123.39万 | US$6558.53万 | US$260.48万 | 42.33亿 MOCA |
| 614 |  DMT-NATNAT | US$0.00000008046 | +0.63% | -4.51% | -5.51% | US$3122.86万 | US$3122.86万 | US$44,267 | 388.13万亿 NAT |
| 615 |  SaiSAI | US$11.75 | +0.24% | +0.26% | -1.56% | US$3116.14万 | US$3116.14万 | US$153.89 | 265.16万 SAI |
| 616 |  Lista DAOLISTA | US$0.07246 | +0.62% | -2.25% | -5.81% | US$3113.85万 | US$5760.68万 | US$66.67万 | 4.3亿 LISTA |
| 617 |  cat in a dogs worldMEW | US$0.0003503 | +0.56% | -1.79% | -15.88% | US$3113.95万 | US$3113.95万 | US$200.63万 | 888.89亿 MEW |
| 618 |  OpenLedgerOPEN | US$0.08962 | +0.29% | -0.76% | +6.98% | US$3110.40万 | US$8958.17万 | US$547.87万 | 3.47亿 OPEN |
| 619 |  ARKARK | US$0.1552 | -0.15% | +0.92% | -7.64% | US$3108.47万 | US$3108.47万 | US$228.71万 | 2亿 ARK |
| 620 |  ChainflipFLIP | US$0.3575 | +0.05% | +4.32% | +15.97% | US$3100.98万 | US$3100.98万 | US$82,845 | 8674.77万 FLIP |
| 621 |  BifrostBFC | US$0.02226 | +1.09% | -3.11% | -2.60% | US$3096.61万 | US$5271.87万 | US$221.33万 | 13.91亿 BFC |
| 622 |  RealLinkREAL | US$0.008971 | +0.08% | -0.68% | -19.26% | US$3095.03万 | US$3095.03万 | US$54,204 | 34.5亿 REAL |
| 623 |  ChangeNOWNOW | US$0.3704 | +0.24% | -0.31% | -2.35% | US$3093.53万 | US$3612.10万 | US$4,721 | 8351.84万 NOW |
| 624 |  Moo DengMOODENG | US$0.03124 | +0.51% | -3.22% | -11.89% | US$3092.55万 | US$3092.55万 | US$390.96万 | 9.9亿 MOODENG |
| 625 |  SynapseSYN | US$0.1412 | +0.78% | -1.27% | -8.88% | US$3093.21万 | US$3529.99万 | US$328.12万 | 2.19亿 SYN |
| 626 |  Rocket PoolRPL | US$1.35 | +0.80% | -2.58% | -7.84% | US$3089.94万 | US$3089.94万 | US$38.45万 | 2296.07万 RPL |
| 627 |  Nirvana ANAANA | US$3.79 | — | — | -0.01% | US$3087.46万 | US$3087.46万 | US$0.00 | 814.1万 ANA |
| 628 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | -0.11% | -0.01% | -0.58% | US$3082.78万 | US$3082.78万 | US$0.00 | 2760.04万 EURSPKCC |
| 629 |  Midas mHYPERMHYPER | US$1.14 | 0.00% | 0.00% | +0.24% | US$3082.37万 | US$3082.37万 | US$0.00 | 2705.74万 MHYPER |
| 630 |  StatusSNT | US$0.006371 | -0.15% | -0.66% | -6.53% | US$3078.35万 | US$4335.70万 | US$134.59万 | 48.31亿 SNT |
| 631 |  Universal USDUSDU | US$0.9995 | +0.02% | +0.02% | -0.11% | US$3074.47万 | US$3074.47万 | US$18.99 | 3075.99万 USDU |
| 632 |  Ontology GasONG | US$0.06323 | +1.00% | -4.11% | -11.15% | US$3068.97万 | US$5058.68万 | US$36.67万 | 4.85亿 ONG |
| 633 |  RiverRIVER | US$0.7612 | +2.37% | -5.62% | -15.23% | US$3039.00万 | US$7613.09万 | US$140.83万 | 3991.81万 RIVER |
| 634 |  PowerledgerPOWR | US$0.05288 | +0.20% | -1.16% | -10.48% | US$3031.88万 | US$5284.87万 | US$99.57万 | 5.73亿 POWR |
| 635 |  Gold ParkGPT | US$0.008018 | — | — | +69.24% | US$3016.95万 | US$7216.55万 | US$0.00 | 37.63亿 GPT |
| 636 |  IncentivCENT | US$0.003069 | -0.72% | -0.87% | +94.89% | US$3007.57万 | US$3.07亿 | US$80.46万 | 98.02亿 CENT |
| 637 |  AukiAUKI | US$0.005685 | -0.34% | -3.36% | -0.91% | US$3012.36万 | US$5679.17万 | US$14,948 | 52.98亿 AUKI |
| 638 |  CargoXCXO | US$0.1403 | +1.71% | +2.98% | -2.42% | US$3017.95万 | US$3017.95万 | US$10,302 | 2.15亿 CXO |
| 639 |  STONSTON | US$0.4253 | -0.36% | -4.77% | -10.24% | US$2996.91万 | US$4253.23万 | US$13,645 | 7046.18万 STON |
| 640 |  KiiChainKII | US$0.08461 | -0.04% | +0.01% | +0.19% | US$2994.82万 | US$1.52亿 | US$500.73万 | 3.54亿 KII |
| 641 |  OrbsORBS | US$0.005986 | -1.16% | -1.76% | -5.77% | US$2992.91万 | US$5985.83万 | US$49.78万 | 50亿 ORBS |
| 642 |  DEAPCOINDEP | US$0.001003 | -0.30% | -0.51% | -1.76% | US$2993.11万 | US$2993.11万 | US$18.36万 | 298.53亿 DEP |
| 643 |  PHALAPHA | US$0.03432 | +2.00% | -2.66% | -17.19% | US$2995.91万 | US$3449.60万 | US$1046.42万 | 8.68亿 PHA |
| 644 |  DegenDEGEN | US$0.0008284 | -1.53% | -14.33% | -5.23% | US$2972.90万 | US$2972.90万 | US$545.97万 | 358.81亿 DEGEN |
| 645 |  REALASSET | US$0.1686 | +0.05% | -0.86% | -1.95% | US$2962.48万 | US$1.68亿 | US$65,103 | 1.76亿 ASSET |
| 646 |  ConstitutionDAOPEOPLE | US$0.005825 | +0.60% | -4.02% | -12.93% | US$2951.85万 | US$2951.85万 | US$430.18万 | 50.66亿 PEOPLE |
| 647 |  PropyPRO | US$0.2943 | +0.24% | -0.39% | -3.09% | US$2943.30万 | US$2943.30万 | US$27.46万 | 1亿 PRO |
| 648 |  Re Protocol reUSDeREUSDE | US$1.44 | -0.12% | -0.15% | +0.01% | US$2943.74万 | US$2943.74万 | US$13,971 | 2047.19万 REUSDE |
| 649 |  APEXAPEX | US$0.1854 | +1.01% | -1.70% | -11.29% | US$2927.50万 | US$9269.34万 | US$52.06万 | 1.58亿 APEX |
| 650 |  HashKey Platform TokenHSK | US$0.0848 | +0.31% | -0.10% | -2.89% | US$2925.07万 | US$8479.45万 | US$19.89万 | 3.45亿 HSK |
| 651 |  The Black BullANSEM | US$0.06934 | +4.16% | +59.79% | +27.58% | US$2908.90万 | US$6924.68万 | US$1050.84万 | 4.19亿 ANSEM |
| 652 |  OpenGradientOPG | US$0.1212 | +0.49% | +0.91% | -1.28% | US$2893.81万 | US$1.21亿 | US$325.38万 | 2.39亿 OPG |
| 653 |  UMAUMA | US$0.3133 | +0.30% | -2.30% | -9.01% | US$2881.67万 | US$4132.93万 | US$148.24万 | 9188.95万 UMA |
| 654 |  COTICOTI | US$0.009715 | +2.88% | +0.90% | -6.65% | US$2890.77万 | US$2890.81万 | US$1820.79万 | 29.8亿 COTI |
| 655 |  TAU FATAUFA | US$0.02882 | — | — | 0.00% | US$2882.31万 | US$2882.31万 | US$0.00 | 10亿 TAUFA |
| 656 |  AntFunANTFUN | US$0.01521 | -0.36% | -2.47% | -13.20% | US$2870.77万 | US$1.18亿 | US$125.63万 | 18.88亿 ANTFUN |
| 657 |  Monerium EUR emoneyEURE | US$1.11 | +0.05% | +0.01% | -0.01% | US$2868.01万 | US$2868.01万 | US$11.35万 | 2574.84万 EURE |
| 658 |  SideShiftXAI | US$0.1983 | -0.02% | -0.02% | -0.24% | US$2861.73万 | US$4164.68万 | US$551.26 | 1.44亿 XAI |
| 659 |  Aria.AIARIA | US$0.1565 | -2.81% | -1.98% | +85.17% | US$2862.75万 | US$1.56亿 | US$1109.00万 | 1.83亿 ARIA |
| 660 |  gmSN28 | US$6.15 | +0.67% | +3.88% | -18.28% | US$2852.82万 | US$1.29亿 | US$159.43万 | 463万 SN28 |
| 661 |  TreasureMAGIC | US$0.08341 | -0.28% | -3.64% | +2.44% | US$2835.60万 | US$2899.32万 | US$431.72万 | 3.4亿 MAGIC |
| 662 |  τemplarSN3 | US$4.78 | +0.02% | +1.19% | -9.33% | US$2820.70万 | US$2820.70万 | US$24.53万 | 589.39万 SN3 |
| 663 |  Magic EdenME | US$0.04394 | +0.54% | -4.79% | -20.77% | US$2798.21万 | US$4393.67万 | US$132.64万 | 6.37亿 ME |
| 664 |  Giggle FundGIGGLE | US$27.98 | +0.60% | -2.50% | -6.14% | US$2798.10万 | US$2798.10万 | US$153.95万 | 100万 GIGGLE |
| 665 |  Victoria VRVR | US$0.001663 | -0.03% | +0.04% | +11.45% | US$2795.67万 | US$2795.67万 | US$71.97万 | 168亿 VR |
| 666 |  Sahara AISAHARA | US$0.006388 | +0.74% | -1.42% | -12.63% | US$2787.32万 | US$6388.19万 | US$272.36万 | 43.63亿 SAHARA |
| 667 |  Orochi NetworkON | US$0.1936 | +0.01% | +20.36% | -3.37% | US$2792.39万 | US$1.35亿 | US$540.87万 | 1.44亿 ON |
| 668 |  Geode ChainGEODE | US$0.002368 | — | — | -30.17% | US$2782.40万 | US$2782.48万 | US$0.00 | 117.49亿 GEODE |
| 669 |  IoTeXIOTX | US$0.002942 | +0.77% | -3.14% | -8.19% | US$2777.68万 | US$2777.68万 | US$103.40万 | 94.41亿 IOTX |
| 670 |  Micron Technology (Ondo Tokenized Stock)MUON | US$705.25 | +1.58% | +1.77% | -22.08% | US$2772.70万 | US$2772.70万 | US$188.46万 | 39,313.43 MUON |
| 671 |  iotaSN9 | US$5.22 | +0.14% | +0.84% | -3.37% | US$2772.27万 | US$2772.27万 | US$60,512 | 529.9万 SN9 |
| 672 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$25.86 | -0.10% | -0.40% | -6.38% | US$2758.61万 | US$2758.61万 | US$110.62万 | 106.67万 HIMSON |
| 673 |  AtoshiATOS | US$0.03048 | +0.24% | +0.25% | -0.11% | US$2754.73万 | US$30.50亿 | US$10,228 | 9.03亿 ATOS |
| 674 |  Infinity GroundAIN | US$0.1485 | -1.89% | +4.91% | -48.39% | US$2752.21万 | US$1.49亿 | US$534.68万 | 1.85亿 AIN |
| 675 |  Artificial InuAI | US$0.02765 | +7.88% | -16.31% | -54.93% | US$2740.29万 | US$2740.29万 | US$717.31万 | 9.91亿 AI |
| 676 |  Uquid CoinUQC | US$2.75 | 0.00% | +0.15% | -0.33% | US$2747.29万 | US$1.10亿 | US$23,063 | 1000万 UQC |
| 677 |  TROLLTROLL | US$0.02735 | +0.06% | +0.35% | -8.56% | US$2734.24万 | US$2734.24万 | US$116.28万 | 9.99亿 TROLL |
| 678 |  XphereXP | US$0.008859 | +0.57% | -0.86% | +12.09% | US$2732.55万 | US$2732.55万 | US$632.92万 | 30.85亿 XP |
| 679 |  AI Powered FinanceAIPF | US$0.3158 | -0.14% | -0.72% | -8.61% | US$2735.19万 | US$2735.19万 | US$81,848 | 8662.16万 AIPF |
| 680 |  XT.comXT | US$4.47 | +0.23% | -0.05% | -3.54% | US$2699.96万 | US$44.66亿 | US$251.24万 | 604.58万 XT |
| 681 |  Palladium NetworkPLLDV3 | US$0.5108 | -21.08% | -16.05% | -20.26% | US$2688.08万 | US$2688.83万 | US$1,030 | 5262.83万 PLLDV3 |
| 682 |  Bancor NetworkBNT | US$0.2718 | -0.96% | -1.16% | -5.30% | US$2685.41万 | US$2685.41万 | US$377.61万 | 9878.98万 BNT |
| 683 |  MovementMOVE | US$0.005731 | +0.72% | -2.83% | -8.11% | US$2671.30万 | US$5731.90万 | US$231.46万 | 46.6亿 MOVE |
| 684 |  YFSXYFSX | US$1,335 | +0.14% | -0.87% | -2.29% | US$2670.81万 | US$2670.81万 | US$13,980 | 19,999 YFSX |
| 685 |  HarmonyONE | US$0.001791 | -0.06% | -21.87% | +55.37% | US$2667.15万 | US$2667.15万 | US$6756.54万 | 148.7亿 ONE |
| 686 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$187.87 | +0.40% | -0.01% | -8.60% | US$2662.22万 | US$2662.22万 | US$82.33万 | 14.17万 NVDAON |
| 687 |  InitiaINIT | US$0.1213 | -0.64% | -1.67% | -35.39% | US$2659.15万 | US$1.21亿 | US$531.91万 | 2.19亿 INIT |
| 688 |  Tokenised GBPTGBP | US$1.33 | -0.10% | -0.08% | -0.26% | US$2655.48万 | US$2655.48万 | US$87,604 | 1990.28万 TGBP |
| 689 |  Obligate Trade Finance YieldOTFY | US$1.03 | 0.00% | -0.03% | +0.13% | US$2643.62万 | US$2643.62万 | US$13,484 | 2573.98万 OTFY |
| 690 |  SWARM ENGINESWARM | US$0.02639 | 0.00% | 0.00% | 0.00% | US$2638.94万 | US$2638.94万 | US$725.71万 | 10亿 SWARM |
| 691 |  SteemSTEEM | US$0.04668 | +0.50% | -1.97% | -7.55% | US$2626.33万 | US$2626.50万 | US$243.58万 | 5.63亿 STEEM |
| 692 |  Wiki CatWKC | US$0.00000004943 | 0.00% | -4.23% | -11.91% | US$2635.59万 | US$2635.59万 | US$12.59万 | 533.43万亿 WKC |
| 693 |  OsmosisOSMO | US$0.03778 | +0.62% | +1.26% | -20.90% | US$2615.84万 | US$3394.59万 | US$476.52万 | 6.93亿 OSMO |
| 694 |  TerraLUNA | US$0.03679 | +0.75% | -2.01% | -7.05% | US$2611.99万 | US$4365.83万 | US$164.84万 | 7.1亿 LUNA |
| 695 |  SomniaSOMI | US$0.1626 | +0.13% | -2.00% | -12.31% | US$2604.47万 | US$1.63亿 | US$101.92万 | 1.6亿 SOMI |
| 696 |  Orbio.soORBIO | US$0.02739 | +5.92% | -20.19% | +4.65% | US$2604.02万 | US$2604.02万 | US$118.05万 | 9.5亿 ORBIO |
| 697 |  B3 (Base)B3 | US$0.0005609 | +0.07% | -4.21% | -11.22% | US$2604.59万 | US$5609.52万 | US$325.40万 | 464.32亿 B3 |
| 698 |  Tesla (Ondo Tokenized Stock)TSLAON | US$358.45 | +0.20% | +0.15% | -10.28% | US$2600.06万 | US$2600.06万 | US$152.68万 | 72,531.62 TSLAON |
| 699 |  Tornado CashTORN | US$5.44 | -0.07% | -8.41% | -13.73% | US$2599.82万 | US$5443.20万 | US$123.59万 | 477.63万 TORN |
| 700 |  Intel xStockINTCX | US$56.66 | +1.40% | +0.78% | -14.07% | US$2595.04万 | US$1.36亿 | US$11.10万 | 45.82万 INTCX |
来源: CoinGecko更新于 15分钟前