加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  HydrationHDX | US$0.006947 | +0.45% | +1.19% | +1.51% | US$4111.52万 | US$4462.18万 | US$7,962 | 59.18亿 HDX |
| 502 |  EXODEXOD | US$3.92 | 0.00% | +0.02% | -24.44% | US$4093.67万 | US$4093.67万 | US$0.00 | 1044.6万 EXOD |
| 503 |  MEME HORSEMHORSE | US$0.04072 | +0.02% | +0.01% | +20.81% | US$4072.07万 | US$4072.07万 | US$66.45万 | 10亿 MHORSE |
| 504 |  AllUnity CHFCHFAU | US$1.21 | 0.00% | -0.46% | +0.18% | US$4070.31万 | US$4070.31万 | US$11,890 | 3355.38万 CHFAU |
| 505 |  ConcordiumCCD | US$0.003187 | +1.52% | -0.59% | +10.97% | US$4072.21万 | US$4698.45万 | US$17.49万 | 127.78亿 CCD |
| 506 |  ToshiTOSHI | US$0.00009636 | +0.43% | -2.23% | -6.05% | US$4054.30万 | US$4054.30万 | US$213.06万 | 4206.9亿 TOSHI |
| 507 |  Space and TimeSXT | US$0.008715 | +0.04% | -4.27% | +7.85% | US$4048.10万 | US$4355.61万 | US$231.22万 | 46.47亿 SXT |
| 508 |  XYO NetworkXYO | US$0.0029 | +0.26% | -0.30% | -3.66% | US$4039.81万 | US$4039.81万 | US$189.47万 | 139.31亿 XYO |
| 509 |  AltLayerALT | US$0.0053 | +0.98% | -1.71% | -8.21% | US$4031.82万 | US$5299.46万 | US$295.51万 | 76.08亿 ALT |
| 510 |  OntologyONT | US$0.04023 | +0.66% | -4.31% | -14.32% | US$4022.96万 | US$4022.96万 | US$126.32万 | 10亿 ONT |
| 511 |  Jelly-My-JellyJELLYJELLY | US$0.04022 | +0.55% | -3.78% | -5.36% | US$4021.83万 | US$4021.83万 | US$219.93万 | 10亿 JELLYJELLY |
| 512 |  Main Street USDMSUSD | US$0.5268 | — | — | -0.94% | US$4009.73万 | US$4009.73万 | US$0.00 | 7611.33万 MSUSD |
| 513 |  Data NetworkDATA | US$0.1107 | +1.07% | -3.40% | -13.92% | US$3997.45万 | US$1.15亿 | US$127.75万 | 3.61亿 DATA |
| 514 |  MubarakMUBARAK | US$0.03985 | +0.88% | -0.36% | -11.93% | US$3985.04万 | US$3985.04万 | US$242.41万 | 10亿 MUBARAK |
| 515 |  DAPPOSDOS | US$0.1983 | +0.89% | -2.49% | -3.22% | US$3966.72万 | US$1.98亿 | US$506.99万 | 2亿 DOS |
| 516 |  PolymeshPOLYX | US$0.02967 | +0.41% | -4.17% | -9.91% | US$3967.70万 | US$3967.70万 | US$33.24万 | 13.37亿 POLYX |
| 517 |  LCXLCX | US$0.04166 | +1.88% | +6.79% | +7.66% | US$3982.78万 | US$3985.02万 | US$13.34万 | 9.56亿 LCX |
| 518 |  GOHOMEGOHOME | US$75.17 | +0.01% | -0.19% | -1.07% | US$3943.03万 | US$7.52亿 | US$23.60万 | 52.46万 GOHOME |
| 519 |  LiskLSK | US$0.1791 | +0.52% | -0.60% | -13.18% | US$3943.55万 | US$5373.41万 | US$798.44万 | 2.2亿 LSK |
| 520 |  AbeyABEY | US$0.03759 | -0.42% | -0.83% | -2.57% | US$3927.42万 | US$5045.03万 | US$13,526 | 10.45亿 ABEY |
| 521 |  BerachainBERA | US$0.1078 | -0.31% | -5.14% | -21.60% | US$3939.52万 | US$6088.04万 | US$462.32万 | 3.65亿 BERA |
| 522 |  STONKSTONK | US$0.05052 | +1.61% | -37.59% | -56.66% | US$3941.31万 | US$3941.31万 | US$1541.52万 | 7.78亿 STONK |
| 523 |  CeloCELO | US$0.06439 | +0.91% | -5.45% | -12.86% | US$3926.59万 | US$6437.29万 | US$935.60万 | 6.1亿 CELO |
| 524 |  CortexCX | US$0.02576 | +0.45% | -1.11% | -9.28% | US$3925.97万 | US$4242.62万 | US$29,437 | 15.24亿 CX |
| 525 |  DolphinPOD | US$0.4687 | +0.47% | -3.76% | +3.33% | US$3922.68万 | US$2.34亿 | US$238.28万 | 8369.38万 POD |
| 526 |  VenomVENOM | US$0.02118 | — | — | +43.25% | US$3888.47万 | US$1.56亿 | US$0.00 | 18.36亿 VENOM |
| 527 |  ARCSARX | US$0.007903 | -0.10% | -0.24% | +2.31% | US$3871.59万 | US$3950.60万 | US$26,555 | 49亿 ARX |
| 528 |  CEA Industries (bStocks Tokenized Stock)BNCB | US$4.94 | +0.20% | +0.92% | -3.12% | US$3866.59万 | US$3866.59万 | US$1121.93万 | 782.45万 BNCB |
| 529 |  Ankr NetworkANKR | US$0.003866 | +1.11% | -1.46% | -0.19% | US$3867.17万 | US$3867.17万 | US$429.59万 | 100亿 ANKR |
| 530 |  EfficientFrontierSN53 | US$6.55 | +0.27% | -1.79% | -12.38% | US$3853.05万 | US$3853.05万 | US$245.01万 | 587.35万 SN53 |
| 531 |  Api3API3 | US$0.2326 | +0.90% | -1.84% | +0.37% | US$3824.22万 | US$4654.47万 | US$1020.77万 | 1.64亿 API3 |
| 532 |  AztecAZTEC | US$0.01277 | +0.60% | -5.91% | -14.73% | US$3825.21万 | US$1.32亿 | US$128.37万 | 29.95亿 AZTEC |
| 533 |  BOLDBOLD | US$0.996 | 0.00% | +0.02% | -0.08% | US$3803.89万 | US$3803.89万 | US$21.20万 | 3819.02万 BOLD |
| 534 |  Noon USNUSN | US$0.9989 | 0.00% | 0.00% | +0.04% | US$3790.19万 | US$3790.19万 | US$2.10 | 3794.47万 USN |
| 535 |  RequestREQ | US$0.04749 | +0.06% | -3.28% | -5.51% | US$3784.08万 | US$4746.95万 | US$62.39万 | 7.97亿 REQ |
| 536 |  GEKKOGEKKO | US$0.0000006262 | 0.00% | -0.53% | -19.61% | US$3757.30万 | US$1.25亿 | US$184.73 | 60万亿 GEKKO |
| 537 |  MBG By Multibank GroupMBG | US$0.1029 | -0.20% | +0.32% | -0.59% | US$3752.36万 | US$1.01亿 | US$605.40万 | 3.65亿 MBG |
| 538 |  Open CampusEDU | US$0.04335 | +0.73% | -7.84% | -19.86% | US$3731.64万 | US$4335.35万 | US$204.28万 | 8.61亿 EDU |
| 539 |  Tradable LatAm Residential SSTLPC0000089 | US$1.00 | — | — | 0.00% | US$3700.00万 | US$3700.00万 | US$0.00 | 3700万 PC0000089 |
| 540 |  EuriteEURI | US$1.13 | -0.05% | +1.57% | +0.56% | US$3692.44万 | US$3692.44万 | US$253.42万 | 3263.68万 EURI |
| 541 |  Mask NetworkMASK | US$0.3686 | +0.95% | -2.10% | -4.40% | US$3685.73万 | US$3685.73万 | US$289.83万 | 1亿 MASK |
| 542 |  pathUSDPATHUSD | US$1.00 | -0.39% | +0.30% | +0.09% | US$3688.00万 | US$3688.00万 | US$17.41万 | 3671.68万 PATHUSD |
| 543 |  KUB CoinKUB | US$0.5318 | +0.12% | -0.63% | -1.92% | US$3668.02万 | US$5849.71万 | US$15.59万 | 6897.48万 KUB |
| 544 |  BrettBRETT | US$0.00369 | +1.13% | -5.34% | -15.38% | US$3657.14万 | US$3657.14万 | US$101.75万 | 99.1亿 BRETT |
| 545 |  MetaMask USDMUSD | US$0.9991 | 0.00% | -0.01% | 0.00% | US$3657.08万 | US$3657.08万 | US$26.52万 | 3660.35万 MUSD |
| 546 |  Mog CoinMOG | US$0.00000009307 | +0.85% | +0.50% | -2.88% | US$3634.30万 | US$3634.30万 | US$343.83万 | 390.56万亿 MOG |
| 547 |  MangoMNGO | US$0.03252 | -0.45% | -1.14% | -1.95% | US$3633.55万 | US$1.63亿 | US$209.79 | 11.17亿 MNGO |
| 548 |  iExec RLCRLC | US$0.4169 | +0.67% | -4.82% | -10.44% | US$3630.17万 | US$3630.17万 | US$227.38万 | 8699.98万 RLC |
| 549 |  ETHGasGWEI | US$0.01793 | +0.11% | -1.10% | -14.48% | US$3618.91万 | US$1.79亿 | US$185.19万 | 20.19亿 GWEI |
| 550 |  SkyAISKYAI | US$0.03612 | -2.37% | +19.26% | +15.42% | US$3606.98万 | US$3606.98万 | US$1328.98万 | 9.98亿 SKYAI |
| 551 |  SnowbankSB | US$225.45 | +0.42% | +9.59% | -5.68% | US$3599.08万 | US$35,990.83万亿 | US$97.26 | 15.96万 SB |
| 552 |  IrysIRYS | US$0.01797 | -0.05% | -6.61% | -14.70% | US$3591.80万 | US$1.80亿 | US$303.05万 | 20亿 IRYS |
| 553 |  Casper NetworkCSPR | US$0.002065 | -0.33% | -0.16% | -2.29% | US$3595.93万 | US$4157.99万 | US$78.66万 | 174.41亿 CSPR |
| 554 |  Pirate ChainARRR | US$0.1833 | +0.80% | +0.70% | -4.44% | US$3588.68万 | US$3657.92万 | US$49.11万 | 1.96亿 ARRR |
| 555 |  SnekSNEK | US$0.0004794 | +0.18% | -2.82% | -15.67% | US$3579.89万 | US$3606.96万 | US$57.83万 | 746.67亿 SNEK |
| 556 |  OpcodeOPCODE | US$0.03577 | 0.00% | -2.20% | -0.03% | US$3576.52万 | US$3576.52万 | US$2.73 | 10亿 OPCODE |
| 557 |  NexusNEX | US$0.0000005958 | +0.21% | -3.38% | -12.70% | US$3574.88万 | US$5958.14万 | US$21.59万 | 60万亿 NEX |
| 558 |  Main Street YieldMSY | US$0.5551 | — | — | -3.03% | US$3567.61万 | US$3567.61万 | US$0.00 | 6427.38万 MSY |
| 559 |  Hermez NetworkHEZ | US$3.22 | +0.24% | -0.78% | -0.68% | US$3567.12万 | US$3567.12万 | US$14.41 | 1106.58万 HEZ |
| 560 |  DeepBookDEEP | US$0.01416 | +0.99% | -2.70% | -11.73% | US$3540.00万 | US$1.42亿 | US$146.57万 | 25亿 DEEP |
| 561 |  RaveDAORAVE | US$0.1306 | +0.58% | -3.51% | -2.43% | US$3530.13万 | US$1.31亿 | US$36.13万 | 2.7亿 RAVE |
| 562 |  CentrifugeCFG | US$0.0928 | +1.00% | -3.84% | -1.48% | US$3530.10万 | US$6310.64万 | US$299.07万 | 3.8亿 CFG |
| 563 |  BaselineB | US$2.80 | -0.18% | +0.02% | -2.52% | US$3527.32万 | US$5889.32万 | US$100.10 | 1257.76万 B |
| 564 |  RenzoREZ | US$0.003802 | +0.49% | -3.92% | -7.61% | US$3526.38万 | US$3733.79万 | US$435.34万 | 92.69亿 REZ |
| 565 |  RoninRON | US$0.04555 | +0.77% | -2.08% | -9.54% | US$3519.49万 | US$4556.55万 | US$48.63万 | 7.72亿 RON |
| 566 |  BNB Attestation ServiceBAS | US$0.01406 | +0.45% | -5.29% | -6.29% | US$3515.46万 | US$1.41亿 | US$55.14万 | 25亿 BAS |
| 567 |  SuccinctPROVE | US$0.1801 | +0.74% | -0.53% | -11.62% | US$3512.42万 | US$1.80亿 | US$237.65万 | 1.95亿 PROVE |
| 568 |  Frax Staked frxUSDSFRXUSD | US$1.22 | 0.00% | -0.04% | +0.07% | US$3487.75万 | US$3487.75万 | US$16.26万 | 2860.32万 SFRXUSD |
| 569 |  Emerald Security TokenEMRL.D | US$1.39 | — | — | +25.05% | US$3484.01万 | US$1.39亿 | US$0.00 | 2500万 EMRL.D |
| 570 |  MatrixMTX | US$34.62 | -0.02% | -1.08% | -13.48% | US$3461.50万 | US$3461.50万 | US$4,670 | 100万 MTX |
| 571 |  Gemini DollarGUSD | US$0.9991 | +0.01% | +0.16% | +0.05% | US$3459.71万 | US$3459.71万 | US$40.37万 | 3462.92万 GUSD |
| 572 |  MetaplexMPLX | US$0.07345 | +0.21% | +0.29% | +16.18% | US$3454.65万 | US$7345.87万 | US$274.64万 | 4.7亿 MPLX |
| 573 |  Aegis YUSDYUSD | US$0.9975 | +0.01% | -0.02% | +0.10% | US$3453.12万 | US$3453.12万 | US$5,534 | 3459.83万 YUSD |
| 574 |  ElexiumEX | US$3.86 | — | — | 0.00% | US$3451.44万 | US$3451.44万 | US$0.00 | 895万 EX |
| 575 |  FlowFLOW | US$0.02023 | +0.97% | -2.84% | -11.90% | US$3442.26万 | US$3442.26万 | US$267.21万 | 17.01亿 FLOW |
| 576 |  PopcatPOPCAT | US$0.03514 | +1.09% | -4.27% | -12.55% | US$3443.89万 | US$3443.89万 | US$329.46万 | 9.8亿 POPCAT |
| 577 |  BUSDBUSD | US$0.9993 | -0.01% | +0.29% | -0.06% | US$3439.09万 | US$3439.09万 | US$13,511 | 3441.59万 BUSD |
| 578 |  Midas Fasanara GlobalMGLOBAL | US$1.03 | 0.00% | 0.00% | 0.00% | US$3427.86万 | US$3427.86万 | US$0.00 | 3335.02万 MGLOBAL |
| 579 |  BasedHypeBASEDHYPE | US$0.003413 | — | — | +4.38% | US$3413.20万 | US$3413.20万 | US$0.00 | 100亿 BASEDHYPE |
| 580 |  PaycoinPCI | US$0.03334 | -0.02% | -3.27% | -8.34% | US$3409.71万 | US$6335.42万 | US$35.47万 | 10.23亿 PCI |
| 581 |  SecuritizeSECZ | US$6.96 | 0.00% | 0.00% | -7.94% | US$3403.07万 | US$1.86亿 | US$0.00 | 488.95万 SECZ |
| 582 |  Fractal BitcoinFB | US$0.3089 | +1.72% | +10.29% | -11.40% | US$3402.08万 | US$4900.43万 | US$38.09万 | 1.1亿 FB |
| 583 |  SiacoinSC | US$0.0006768 | +0.77% | -0.08% | -8.72% | US$3373.71万 | US$3373.71万 | US$251.04万 | 497.51亿 SC |
| 584 |  LABLAB | US$0.04347 | +0.30% | -5.21% | -3.47% | US$3371.06万 | US$4346.71万 | US$726.04万 | 7.76亿 LAB |
| 585 |  AI Rig ComplexARC | US$0.03345 | +1.14% | -2.95% | -18.96% | US$3344.73万 | US$3344.73万 | US$199.76万 | 10亿 ARC |
| 586 |  VVS FinanceVVS | US$0.0000007629 | +0.50% | -2.02% | -6.38% | US$3321.05万 | US$7252.82万 | US$26,502 | 43.55万亿 VVS |
| 587 |  Peanut the SquirrelPNUT | US$0.03321 | +0.39% | -5.82% | -16.45% | US$3320.91万 | US$3320.91万 | US$612.32万 | 10亿 PNUT |
| 588 |  Loaded LionsLION | US$0.00108 | +0.45% | -1.02% | -4.97% | US$3312.73万 | US$1.08亿 | US$12,273 | 306.8亿 LION |
| 589 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$660.95 | +0.32% | +0.39% | -5.73% | US$3310.44万 | US$3310.44万 | US$66.41万 | 50,084.44 QQQON |
| 590 |  JETT CRYPTOJETT | US$0.6617 | +0.41% | -0.18% | -1.84% | US$3308.74万 | US$3308.74万 | US$85,864 | 5000万 JETT |
| 591 |  America PartyAMERICA | US$0.0000000784 | -0.09% | — | -0.86% | US$3298.33万 | US$3298.33万 | US$3.29 | 420.69万亿 AMERICA |
| 592 |  VergeXVG | US$0.00199 | +0.49% | -2.85% | -10.12% | US$3286.81万 | US$3293.39万 | US$44.96万 | 165.22亿 XVG |
| 593 |  SSV NetworkSSV | US$2.22 | +0.90% | -2.09% | -2.82% | US$3265.47万 | US$3265.47万 | US$162.53万 | 1469.92万 SSV |
| 594 |  Alchemist AIALCH | US$0.03267 | +0.74% | -0.02% | -10.88% | US$3266.90万 | US$3266.90万 | US$96.70万 | 10亿 ALCH |
| 595 |  NockchainNOCK | US$0.01376 | +1.74% | +2.18% | -1.38% | US$3264.79万 | US$5907.56万 | US$51.49万 | 23.74亿 NOCK |
| 596 |  NillionNIL | US$0.05838 | +1.15% | -1.99% | -17.29% | US$3259.11万 | US$5903.66万 | US$963.72万 | 5.58亿 NIL |
| 597 |  StorXSRX | US$0.0535 | -0.01% | +0.75% | +7.34% | US$3253.67万 | US$3253.67万 | US$65.69万 | 6.08亿 SRX |
| 598 |  Swarm NetworkTRUTH | US$0.01559 | -0.93% | -7.59% | -22.50% | US$3250.67万 | US$1.56亿 | US$349.71万 | 20.85亿 TRUTH |
| 599 |  KeetaKTA | US$0.05142 | +0.06% | -3.02% | -13.17% | US$3246.46万 | US$5130.67万 | US$59.19万 | 6.33亿 KTA |
| 600 |  AudieraBEAT | US$0.08898 | -1.55% | -13.70% | -13.86% | US$3241.45万 | US$8898.57万 | US$311.11万 | 3.64亿 BEAT |
来源: CoinGecko更新于 1分钟前