加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  crvUSDCRVUSD | US$0.9977 | +0.02% | -0.01% | -0.14% | US$1.49亿 | US$1.49亿 | US$3303.65万 | 1.49亿 CRVUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | US$67.59 | -0.09% | +0.33% | -7.92% | US$1.49亿 | US$1.49亿 | US$518.58万 | 220.4万 CRCLB |
| 203 |  apyUSDAPYUSD | US$1.41 | -0.19% | +0.20% | -0.69% | US$1.47亿 | US$1.47亿 | US$11.59万 | 1.04亿 APYUSD |
| 204 |  SwissBorgBORG | US$0.1481 | +0.82% | -1.22% | -3.44% | US$1.45亿 | US$1.45亿 | US$11.18万 | 9.81亿 BORG |
| 205 |  SonicS | US$0.03706 | +0.31% | -3.44% | -7.33% | US$1.44亿 | US$1.44亿 | US$1979.81万 | 38.85亿 S |
| 206 |  liumSN51 | US$28.05 | -0.49% | +2.04% | -6.01% | US$1.43亿 | US$1.43亿 | US$158.68万 | 509.94万 SN51 |
| 207 |  Axie InfinityAXS | US$0.8138 | +0.11% | -1.90% | -6.36% | US$1.43亿 | US$2.20亿 | US$2171.13万 | 1.76亿 AXS |
| 208 |  KinetiqKNTQ | US$0.4439 | -7.13% | -5.25% | -23.11% | US$1.43亿 | US$4.44亿 | US$687.92万 | 3.22亿 KNTQ |
| 209 |  cocoCOCO | US$0.1417 | +0.33% | -0.66% | -0.78% | US$1.42亿 | US$1.42亿 | US$30,632 | 10亿 COCO |
| 210 |  Quack AIQ | US$0.02892 | -0.34% | +3.67% | +0.47% | US$1.42亿 | US$2.89亿 | US$1190.58万 | 48.97亿 Q |
| 211 |  DecentralandMANA | US$0.07144 | +0.15% | +0.18% | -5.12% | US$1.40亿 | US$1.57亿 | US$900.92万 | 19.58亿 MANA |
| 212 |  Theta NetworkTHETA | US$0.1395 | -0.28% | -3.91% | -11.95% | US$1.40亿 | US$1.40亿 | US$225.43万 | 10亿 THETA |
| 213 |  MXMX | US$1.46 | 0.00% | -0.21% | -9.46% | US$1.34亿 | US$5.97亿 | US$583.16万 | 9183.73万 MX |
| 214 |  Tradable LatAm Fintech SSTNPC0000097 | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.34亿 | US$1.34亿 | US$0.00 | 1.34亿 PC0000097 |
| 215 |  Strategy PP Variable xStockSTRCX | US$109.61 | +0.09% | +0.14% | +6.33% | US$1.33亿 | US$3.24亿 | US$38,917 | 121.78万 STRCX |
| 216 |  OnyxcoinXCN | US$0.003367 | -0.23% | -2.98% | -9.29% | US$1.33亿 | US$1.80亿 | US$286.09万 | 395.83亿 XCN |
| 217 |  VaultaA | US$0.07838 | +0.10% | -2.09% | -4.59% | US$1.32亿 | US$1.65亿 | US$419.41万 | 16.78亿 A |
| 218 |  VisionVSN | US$0.03417 | -0.24% | +1.02% | -7.53% | US$1.31亿 | US$1.43亿 | US$147.98万 | 38.31亿 VSN |
| 219 |  CASHCASH | US$1.00 | 0.00% | +0.20% | -0.03% | US$1.31亿 | US$1.31亿 | US$457.16万 | 1.3亿 CASH |
| 220 |  RailgunRAIL | US$2.17 | +0.08% | -0.34% | -5.45% | US$1.30亿 | US$1.30亿 | US$74,187 | 6000万 RAIL |
| 221 |  Useless CoinUSELESS | US$0.1295 | +0.89% | -3.40% | -2.99% | US$1.29亿 | US$1.29亿 | US$763.38万 | 10亿 USELESS |
| 222 |  NEONEO | US$1.82 | -0.24% | -3.11% | -8.47% | US$1.29亿 | US$1.82亿 | US$227.72万 | 7053万 NEO |
| 223 |  JPYSCJPYSC | US$0.006314 | 0.00% | +0.06% | -0.56% | US$1.28亿 | US$1.28亿 | US$0.00 | 202.33亿 JPYSC |
| 224 |  MicroStrategy xStockMSTRX | US$127.76 | -0.19% | -0.07% | -5.36% | US$1.26亿 | US$2.49亿 | US$99.40万 | 98.58万 MSTRX |
| 225 |  Ozone ChainOZO | US$0.1306 | -0.39% | -0.22% | -0.12% | US$1.26亿 | US$1.31亿 | US$20.88万 | 9.61亿 OZO |
| 226 |  BedrockBR | US$0.423 | +0.37% | -6.00% | -12.26% | US$1.25亿 | US$4.23亿 | US$181.70万 | 2.97亿 BR |
| 227 |  SentientSENT | US$0.0173 | -0.13% | -4.91% | -13.19% | US$1.25亿 | US$5.94亿 | US$536.44万 | 72.38亿 SENT |
| 228 |  BCGame CoinBC | US$0.0391 | -0.29% | +2.95% | +2.50% | US$1.24亿 | US$3.62亿 | US$15.17万 | 32.11亿 BC |
| 229 |  The SandboxSAND | US$0.04169 | -0.13% | -2.22% | -10.94% | US$1.22亿 | US$1.25亿 | US$2693.26万 | 29.38亿 SAND |
| 230 |  Non-Playable CoinNPC | US$0.01483 | -0.87% | +1.04% | -11.68% | US$1.19亿 | US$1.19亿 | US$154.44万 | 80.5亿 NPC |
| 231 |  AWE NetworkAWE | US$0.06147 | -0.02% | -3.05% | -3.78% | US$1.19亿 | US$1.19亿 | US$204.41万 | 19.42亿 AWE |
| 232 |  ChilizCHZ | US$0.01118 | +0.23% | -1.90% | -8.40% | US$1.18亿 | US$1.18亿 | US$822.45万 | 106.02亿 CHZ |
| 233 |  OnRe Tokenized ReinsuranceONYC | US$1.16 | +0.03% | -0.04% | +0.55% | US$1.18亿 | US$3.09亿 | US$413.14万 | 1.01亿 ONYC |
| 234 |  AkedoAKE | US$0.005161 | -1.25% | -5.78% | -41.30% | US$1.18亿 | US$5.16亿 | US$4397.24万 | 227.96亿 AKE |
| 235 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.01% | -0.22% | US$1.17亿 | US$1.17亿 | US$1,582 | 1.16亿 THBILL |
| 236 |  BUILDonB | US$0.1168 | -0.77% | -1.90% | -9.55% | US$1.17亿 | US$1.17亿 | US$198.38万 | 10亿 B |
| 237 |  YellowYELLOW | US$0.1275 | -1.50% | -5.96% | +11.18% | US$1.17亿 | US$12.77亿 | US$124.79万 | 9.13亿 YELLOW |
| 238 |  Circle xStockCRCLX | US$67.70 | -0.03% | +0.41% | -7.97% | US$1.17亿 | US$2.74亿 | US$113.53万 | 172.27万 CRCLX |
| 239 |  FartcoinFARTCOIN | US$0.1162 | -0.05% | -1.24% | -5.31% | US$1.16亿 | US$1.16亿 | US$815.87万 | 10亿 FARTCOIN |
| 240 |  3Jane USD3USD3 | US$1.20 | 0.00% | +0.02% | +0.35% | US$1.16亿 | US$1.16亿 | US$84,493 | 9677.47万 USD3 |
| 241 |  Alphabet (bStocks Tokenized Stock)GOOGLB | US$285.59 | +0.03% | +0.29% | +0.41% | US$1.15亿 | US$1.15亿 | US$203.18万 | 40.31万 GOOGLB |
| 242 |  Tradable Singapore Fintech SSLPC0000023 | US$1.00 | — | — | 0.00% | US$1.15亿 | US$1.15亿 | US$0.00 | 1.15亿 PC0000023 |
| 243 |  Alpha Bulgaria WarrantsALFW | US$3.20 | 0.00% | 0.00% | 0.00% | US$1.14亿 | US$1.14亿 | US$0.00 | 3571.43万 ALFW |
| 244 |  eCashXEC | US$0.00000568 | +0.03% | -4.16% | -11.01% | US$1.14亿 | US$1.14亿 | US$230.53万 | 20.11万亿 XEC |
| 245 |  edgeXEDGE | US$0.3264 | -0.46% | +3.89% | -6.67% | US$1.14亿 | US$3.26亿 | US$306.84万 | 3.5亿 EDGE |
| 246 |  Rollbit CoinRLB | US$0.07351 | -0.04% | +0.56% | -0.11% | US$1.13亿 | US$1.13亿 | US$68,211 | 15.41亿 RLB |
| 247 |  DGrid AIDGAI | US$0.7542 | +0.01% | -1.92% | +6.23% | US$1.13亿 | US$7.54亿 | US$2408.05万 | 1.5亿 DGAI |
| 248 |  Nest BlackOpal LiquidStone II VaultNOPAL | US$1.11 | +0.03% | +0.04% | +0.21% | US$1.13亿 | US$1.13亿 | US$0.00 | 1.01亿 NOPAL |
| 249 |  AIOZ NetworkAIOZ | US$0.08733 | +0.27% | -0.69% | -4.80% | US$1.13亿 | US$1.13亿 | US$253.06万 | 12.89亿 AIOZ |
| 250 |  Aster USDFUSDF | US$0.9971 | -0.06% | -0.03% | +0.04% | US$1.12亿 | US$1.12亿 | US$52,444 | 1.13亿 USDF |
| 251 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | US$1.00 | — | — | 0.00% | US$1.12亿 | US$1.12亿 | US$0.00 | 1.12亿 PC0000085 |
| 252 |  HumanityH | US$0.05213 | -0.90% | -1.69% | -4.01% | US$1.11亿 | US$5.21亿 | US$142.91万 | 21.2亿 H |
| 253 |  1INCH1INCH | US$0.07833 | -0.05% | -1.81% | -5.83% | US$1.10亿 | US$1.18亿 | US$2273.60万 | 14.06亿 1INCH |
| 254 |  ImmutableIMX | US$0.1217 | +0.78% | +1.62% | -1.79% | US$1.10亿 | US$2.43亿 | US$389.57万 | 9.04亿 IMX |
| 255 |  Avant USDAVUSD | US$0.9972 | 0.00% | +0.02% | +0.07% | US$1.09亿 | US$1.09亿 | US$1,169 | 1.09亿 AVUSD |
| 256 |  Hastra AUTOAUTO | US$1.03 | -0.03% | -0.02% | +0.25% | US$1.09亿 | US$1.09亿 | US$17,721 | 1.06亿 AUTO |
| 257 |  Reserve RightsRSR | US$0.001715 | -1.73% | +9.94% | +13.02% | US$1.07亿 | US$1.72亿 | US$3322.81万 | 625.53亿 RSR |
| 258 |  SoSoValueSOSO | US$0.3126 | +0.06% | +1.06% | +1.52% | US$1.07亿 | US$3.13亿 | US$252.66万 | 3.42亿 SOSO |
| 259 |  PonsPONS | US$0.1592 | -0.18% | -14.58% | -34.49% | US$1.07亿 | US$1.07亿 | US$2110.15万 | 6.7亿 PONS |
| 260 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.06亿 | US$1.06亿 | US$0.00 | 1.06亿 PC0000015 |
| 261 |  DoubleZero2Z | US$0.02006 | +0.10% | -4.72% | -20.54% | US$1.06亿 | US$2.00亿 | US$216.93万 | 52.84亿 2Z |
| 262 |  Saturn DollarUSDAT | US$0.9983 | 0.00% | -0.03% | +0.01% | US$1.06亿 | US$1.06亿 | US$16.72万 | 1.06亿 USDAT |
| 263 |  Bitget Wrapped BTCBGBTC | US$75,954 | -0.04% | +0.13% | -3.02% | US$1.05亿 | US$1.05亿 | US$39,801 | 1,384 BGBTC |
| 264 |  Securitize Tokenized AAA CLO FundSTAC | US$1,039 | 0.00% | 0.00% | +0.08% | US$1.05亿 | US$1.05亿 | US$0.00 | 10.08万 STAC |
| 265 |  ApeCoinAPE | US$0.104 | +0.11% | -2.97% | -7.53% | US$1.04亿 | US$1.04亿 | US$541.67万 | 10亿 APE |
| 266 |  GolemGLM | US$0.1032 | -0.66% | -3.38% | -7.77% | US$1.03亿 | US$1.03亿 | US$130.52万 | 10亿 GLM |
| 267 |  SuperVerseSUPER | US$0.1576 | -0.56% | -3.41% | -9.62% | US$1.03亿 | US$1.58亿 | US$222.52万 | 6.53亿 SUPER |
| 268 |  SafePalSFP | US$0.2041 | +0.10% | -4.24% | -5.30% | US$1.02亿 | US$1.02亿 | US$67.89万 | 5亿 SFP |
| 269 |  Tradable Singapore Fintech SSLPC0000077 | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.00亿 | US$1.00亿 | US$0.00 | 1亿 PC0000077 |
| 270 |  UltimaULTIMA | US$1,179 | -0.21% | -2.25% | -2.32% | US$9988.47万 | US$1.18亿 | US$486.27万 | 84,708 ULTIMA |
| 271 |  Unity USDUUSD | US$0.9987 | 0.00% | -0.01% | -0.07% | US$9987.04万 | US$9987.04万 | US$230.28万 | 1亿 UUSD |
| 272 |  ZKsyncZK | US$0.009039 | +0.26% | -3.02% | -14.31% | US$9959.40万 | US$1.90亿 | US$249.94万 | 110.2亿 ZK |
| 273 |  ChutesSN64 | US$15.19 | -0.17% | +0.78% | -4.60% | US$9659.71万 | US$9659.71万 | US$16.20万 | 636.08万 SN64 |
| 274 |  GeniusGENIUS | US$0.2873 | +0.12% | -0.43% | -4.56% | US$9637.66万 | US$2.57亿 | US$260.37万 | 3.35亿 GENIUS |
| 275 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | 0.00% | -0.03% | +0.27% | US$9580.34万 | US$9580.34万 | US$0.00 | 86,064.21 ACRED |
| 276 |  AethirATH | US$0.004729 | -1.65% | -5.26% | -6.25% | US$9512.94万 | US$1.98亿 | US$597.05万 | 201.29亿 ATH |
| 277 |  PromPROM | US$5.20 | -0.22% | -1.23% | -8.44% | US$9486.50万 | US$1.00亿 | US$252.03万 | 1825万 PROM |
| 278 |  Frax USDFRXUSD | US$1.0 | 0.00% | -0.02% | -0.02% | US$9469.89万 | US$9476.45万 | US$257.57万 | 9470.4万 FRXUSD |
| 279 |  USDaUSDA | US$0.9671 | — | — | -1.86% | US$9454.23万 | US$9454.23万 | US$0.00 | 9775.83万 USDA |
| 280 |  SanDisk (bStocks Tokenized Stock)SNDKB | US$852.53 | +0.01% | +1.67% | -28.68% | US$9428.08万 | US$9428.08万 | US$736.29万 | 11.08万 SNDKB |
| 281 |  SynthetixSNX | US$0.1619 | +0.20% | -3.57% | -12.22% | US$9405.25万 | US$9412.10万 | US$186.55万 | 5.81亿 SNX |
| 282 |  OKZOOAIOT | US$0.1785 | -0.98% | +54.15% | +96.33% | US$9374.71万 | US$1.78亿 | US$1117.11万 | 5.25亿 AIOT |
| 283 |  MultiversXEGLD | US$3.00 | +0.62% | -4.16% | -13.82% | US$9344.01万 | US$9344.01万 | US$184.20万 | 3113.89万 EGLD |
| 284 |  MetaDAOMETA | US$4.10 | -0.33% | -0.02% | -10.04% | US$9309.05万 | US$9309.05万 | US$146.22万 | 2268.47万 META |
| 285 |  HorizenZEN | US$5.03 | -0.02% | -1.48% | -6.93% | US$9287.94万 | US$1.06亿 | US$284.44万 | 1848.27万 ZEN |
| 286 |  Baby ClawBABYCLAW | US$0.09138 | — | — | +56,177.83% | US$9137.63万 | US$9137.63万 | US$0.00 | 10亿 BABYCLAW |
| 287 |  Impossible Cloud Network TokenICNT | US$0.3589 | +0.76% | +10.73% | +105.70% | US$9079.80万 | US$2.51亿 | US$3449.26万 | 2.53亿 ICNT |
| 288 |  SeekerSKR | US$0.01222 | +0.31% | -4.91% | -3.67% | US$8935.27万 | US$1.31亿 | US$125.56万 | 73.09亿 SKR |
| 289 |  Nexus MutualNXM | US$57.69 | -0.16% | -0.52% | -2.01% | US$8912.40万 | US$8912.40万 | US$0.00 | 154.48万 NXM |
| 290 |  0G0G | US$0.1427 | -0.25% | -3.43% | -15.39% | US$8763.57万 | US$1.43亿 | US$326.78万 | 6.14亿 0G |
| 291 |  RedStoneRED | US$0.1532 | +0.12% | +1.90% | +13.06% | US$8723.38万 | US$1.53亿 | US$278.90万 | 5.69亿 RED |
| 292 |  PlumePLUME | US$0.01274 | +0.52% | -4.52% | -17.11% | US$8685.53万 | US$1.27亿 | US$592.05万 | 68.18亿 PLUME |
| 293 |  YZYYZY | US$0.2879 | 0.00% | -0.04% | -0.03% | US$8607.56万 | US$2.88亿 | US$92.44 | 2.99亿 YZY |
| 294 |  GMXGMX | US$7.92 | +0.78% | -0.07% | -2.66% | US$8464.02万 | US$8464.02万 | US$369.10万 | 1069.51万 GMX |
| 295 |  deBridgeDBR | US$0.01281 | +0.40% | -2.06% | -6.76% | US$8365.48万 | US$1.28亿 | US$559.28万 | 65.32亿 DBR |
| 296 |  OrcaORCA | US$1.36 | +0.04% | -0.39% | -11.71% | US$8278.77万 | US$1.02亿 | US$743.44万 | 6079.87万 ORCA |
| 297 |  Goldfish GoldGGBR | US$4.06 | -0.14% | -0.05% | +4.72% | US$8277.25万 | US$1.01亿 | US$12.24万 | 2039.32万 GGBR |
| 298 |  StrongholdSHX | US$0.004396 | +0.01% | -0.92% | -3.22% | US$8273.82万 | US$4.38亿 | US$23.01万 | 188.23亿 SHX |
| 299 |  MAG7.ssiMAG7.SSI | US$0.4931 | -0.01% | +0.01% | -3.10% | US$8253.64万 | US$8253.64万 | US$60,894 | 1.67亿 MAG7.SSI |
| 300 |  SpaceX xStockSPCXX | US$135.41 | +0.01% | +0.45% | -2.12% | US$8251.32万 | US$2.32亿 | US$198.06万 | 60.94万 SPCXX |
来源: CoinGecko更新于 27分钟前