加密货币价格
按市值排名。价格汇总自 CoinGecko 的中心化和去中心化交易所数据。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  JPY CoinJPYC | US$0.006321 | -0.07% | +0.04% | -0.14% | US$8201.82万 | US$8201.82万 | US$91,484 | 129.75亿 JPYC |
| 302 |  SOONSOON | US$0.2406 | -1.22% | -7.79% | -16.20% | US$8173.82万 | US$26.49亿 | US$207.25万 | 3.4亿 SOON |
| 303 |  USDAUSDA | US$0.923 | -0.01% | +1.99% | -0.02% | US$8026.85万 | US$8026.85万 | US$58.39万 | 8696.72万 USDA |
| 304 |  Tradable North America PoS Lender SSTNPC0000019 | US$1.00 | — | — | 0.00% | US$8000.00万 | US$8000.00万 | US$0.00 | 8000万 PC0000019 |
| 305 |  Pleasing GoldPGOLD | US$4,091 | 0.00% | -0.03% | +4.32% | US$7979.93万 | US$7979.93万 | US$1.81 | 19,505.05 PGOLD |
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$67.56 | -0.09% | +0.43% | -7.98% | US$7965.47万 | US$7965.47万 | US$37.97万 | 117.9万 CRCLON |
| 307 |  Dog (Bitcoin)DOG | US$0.0007875 | -0.24% | -3.64% | -5.51% | US$7875.22万 | US$7875.22万 | US$38.80万 | 1000亿 DOG |
| 308 |  HoloHOT | US$0.0004432 | +3.43% | +24.34% | +18.60% | US$7872.04万 | US$7872.04万 | US$3707.49万 | 1776.19亿 HOT |
| 309 |  GALAGALA | US$0.001534 | +0.22% | -1.60% | -11.61% | US$7844.88万 | US$7844.88万 | US$881.89万 | 511.49亿 GALA |
| 310 |  Cheems TokenCHEEMS | US$0.0000003848 | -0.08% | +1.26% | -5.97% | US$7837.05万 | US$7837.05万 | US$20.88万 | 203.67万亿 CHEEMS |
| 311 |  dYdXDYDX | US$0.09206 | +0.22% | -3.63% | -13.95% | US$7789.09万 | US$8822.45万 | US$121.28万 | 8.46亿 DYDX |
| 312 |  TargonSN4 | US$13.09 | -0.24% | +0.85% | -6.15% | US$7770.49万 | US$7770.49万 | US$38.32万 | 593.75万 SN4 |
| 313 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | US$1.00 | 0.00% | 0.00% | 0.00% | US$7672.21万 | US$0.01969 | US$0.00 | 7672.21万 PC0000101 |
| 314 |  0x ProtocolZRX | US$0.09009 | -0.05% | -3.74% | -8.96% | US$7643.10万 | US$9008.87万 | US$412.48万 | 8.48亿 ZRX |
| 315 |  FourFORM | US$0.1996 | +1.85% | +1.33% | -4.15% | US$7622.51万 | US$1.14亿 | US$291.02万 | 3.82亿 FORM |
| 316 |  ADIADI | US$8.03 | +0.07% | +0.17% | -0.11% | US$7574.05万 | US$80.28亿 | US$584.28万 | 943.45万 ADI |
| 317 |  Cygnus Finance Global USDCGUSD | US$0.9919 | -0.01% | -0.03% | +0.07% | US$7564.50万 | US$7564.50万 | US$1.01 | 7625.9万 CGUSD |
| 318 |  Quantum Resistant LedgerQRL | US$0.9621 | -0.45% | -0.80% | -16.44% | US$7542.33万 | US$7542.33万 | US$39,492 | 7839.3万 QRL |
| 319 |  InfiniFi USDIUSD | US$0.9983 | 0.00% | -0.10% | -0.15% | US$7540.72万 | US$7540.72万 | US$4,164 | 7553.34万 IUSD |
| 320 |  peaqPEAQ | US$0.02897 | +0.43% | -1.11% | -9.29% | US$7528.59万 | US$1.29亿 | US$153.48万 | 25.99亿 PEAQ |
| 321 |  Felix feUSDFEUSD | US$1.00 | +0.02% | -0.20% | +0.17% | US$7501.71万 | US$88.99亿 | US$11,791 | 7500.41万 FEUSD |
| 322 |  Cash CatCASHCAT | US$0.07579 | -5.90% | -15.88% | -23.02% | US$7486.24万 | US$7486.24万 | US$747.80万 | 9.88亿 CASHCAT |
| 323 |  NUMA-XCRX | US$0.0748 | -0.04% | +0.03% | +0.11% | US$7480.20万 | US$7480.20万 | US$20.36万 | 10亿 CRX |
| 324 |  WrappedM by M0WM | US$0.9989 | 0.00% | — | -0.04% | US$7477.23万 | US$7477.23万 | US$507.65 | 7485.39万 WM |
| 325 |  Lista USDLISUSD | US$0.9969 | -0.03% | -0.01% | 0.00% | US$7407.59万 | US$7407.59万 | US$22,393 | 7430.36万 LISUSD |
| 326 |  QtumQTUM | US$0.697 | -0.25% | -3.53% | -9.80% | US$7398.28万 | US$7515.23万 | US$109.93万 | 1.06亿 QTUM |
| 327 |  WalrusWAL | US$0.02769 | -0.14% | -4.21% | -6.62% | US$7395.17万 | US$1.38亿 | US$165.85万 | 26.71亿 WAL |
| 328 |  Tori trUSDTRUSD | US$0.9989 | 0.00% | -0.05% | +0.02% | US$7394.26万 | US$7394.26万 | US$44.73万 | 7402.08万 TRUSD |
| 329 |  USDsuiUSDSUI | US$0.9989 | -0.03% | -0.04% | -0.04% | US$7388.35万 | US$7388.35万 | US$124.40万 | 7396.16万 USDSUI |
| 330 |  KavaKAVA | US$0.06795 | -0.12% | -0.33% | -0.85% | US$7358.06万 | US$7358.06万 | US$222.58万 | 10.83亿 KAVA |
| 331 |  SP500 xStockSPYX | US$741.97 | -0.02% | +0.07% | -2.57% | US$7334.22万 | US$2.08亿 | US$483.18万 | 98,848.65 SPYX |
| 332 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | 0.00% | +0.07% | US$7283.57万 | US$7283.57万 | US$0.00 | 6759.9万 MTBILL |
| 333 |  APESAPES | US$0.08013 | — | — | -3.08% | US$7211.76万 | US$7211.76万 | US$0.00 | 9亿 APES |
| 334 |  WormholeW | US$0.01066 | -0.22% | -3.39% | -6.42% | US$7184.17万 | US$1.07亿 | US$802.82万 | 67.39亿 W |
| 335 |  TAGGERTAG | US$0.0006594 | +0.48% | -1.66% | -15.35% | US$7178.26万 | US$2.67亿 | US$117.31万 | 1088.65亿 TAG |
| 336 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | US$1.00 | 0.00% | 0.00% | 0.00% | US$7130.00万 | US$7130.00万 | US$0.00 | 7130万 PC0000049 |
| 337 |  Intel (bStocks Tokenized Stock)INTCB | US$56.76 | +0.06% | +0.84% | -15.03% | US$7119.05万 | US$7119.05万 | US$294.15万 | 125.42万 INTCB |
| 338 |  yearn.financeYFI | US$1,983 | +0.25% | -2.04% | -2.23% | US$7114.52万 | US$7270.35万 | US$1199.22万 | 35,880.1 YFI |
| 339 |  Matrixdock GoldXAUM | US$4,069 | +0.08% | +0.09% | +4.96% | US$7064.34万 | US$7064.34万 | US$45.11万 | 17,359.91 XAUM |
| 340 |  DOLADOLA | US$0.996 | +0.02% | -0.06% | -0.09% | US$7062.89万 | US$1.18亿 | US$126.18万 | 7091.46万 DOLA |
| 341 |  Nasdaq xStockQQQX | US$658.97 | +0.05% | -0.01% | -5.71% | US$7044.33万 | US$2.09亿 | US$50.29万 | 10.69万 QQQX |
| 342 |  Micron Technology (bStocks Tokenized Stock)MUB | US$703.72 | -0.02% | +1.52% | -23.38% | US$7030.02万 | US$7030.02万 | US$342.77万 | 99,897.86 MUB |
| 343 |  ArkhamARKM | US$0.09816 | +0.03% | -3.80% | -15.07% | US$6999.96万 | US$9815.68万 | US$421.04万 | 7.13亿 ARKM |
| 344 |  GasGAS | US$1.06 | -0.07% | -3.24% | -11.52% | US$6922.30万 | US$6922.30万 | US$39.16万 | 6509.36万 GAS |
| 345 |  RitualRITUAL | US$0.03816 | +3.32% | +56.77% | +104.61% | US$6867.93万 | US$3.82亿 | US$671.35万 | 18亿 RITUAL |
| 346 |  Ondo U.S. Dollar TokenUSDON | US$1.00 | 0.00% | 0.00% | 0.00% | US$6857.42万 | US$6857.42万 | US$0.00 | 6857.42万 USDON |
| 347 |  Axis USDUSDX | US$0.9983 | 0.00% | -0.05% | -0.05% | US$6853.76万 | US$6853.76万 | US$25.40万 | 6865.37万 USDX |
| 348 |  o1.exchangeO | US$0.426 | -0.19% | +3.05% | +1.82% | US$6816.07万 | US$4.26亿 | US$220.72万 | 1.6亿 O |
| 349 |  PharosPROS | US$0.5005 | +1.03% | -4.25% | -2.08% | US$6786.42万 | US$5.00亿 | US$90.77万 | 1.36亿 PROS |
| 350 |  Mina ProtocolMINA | US$0.05211 | -0.18% | -2.79% | -12.03% | US$6740.63万 | US$6740.63万 | US$243.73万 | 12.94亿 MINA |
| 351 |  MEET48IDOL | US$0.03058 | +2.38% | -10.57% | +51.32% | US$6703.53万 | US$1.46亿 | US$3048.11万 | 21.92亿 IDOL |
| 352 |  SafeSAFE | US$0.08456 | -0.38% | -0.61% | -1.63% | US$6686.57万 | US$8455.98万 | US$183.47万 | 7.91亿 SAFE |
| 353 |  USD.AICHIP | US$0.0334 | -0.43% | -6.08% | -24.63% | US$6679.52万 | US$3.34亿 | US$517.30万 | 20亿 CHIP |
| 354 |  MindWaveDAONILA | US$0.07851 | +0.09% | +0.02% | -0.02% | US$6616.58万 | US$8298.70万 | US$30.25万 | 8.43亿 NILA |
| 355 |  Alphabet xStockGOOGLX | US$286.37 | -0.03% | +0.23% | +0.24% | US$6609.80万 | US$1.84亿 | US$160.92万 | 23.08万 GOOGLX |
| 356 |  Tesla xStockTSLAX | US$357.89 | -0.03% | +0.07% | -10.63% | US$6607.94万 | US$2.09亿 | US$199.47万 | 18.46万 TSLAX |
| 357 |  Cap USDCUSD | US$0.9997 | -0.01% | -0.01% | 0.00% | US$6604.45万 | US$6604.45万 | US$0.00 | 6606.28万 CUSD |
| 358 |  NumeraireNMR | US$9.19 | -0.15% | -2.87% | -9.08% | US$6600.43万 | US$9733.29万 | US$528.03万 | 718.57万 NMR |
| 359 |  LivepeerLPT | US$1.33 | -0.16% | -1.93% | -7.32% | US$6588.60万 | US$6588.60万 | US$257.69万 | 4968.9万 LPT |
| 360 |  ORDIORDI | US$3.13 | -0.01% | -2.87% | -11.01% | US$6576.01万 | US$6576.01万 | US$473.49万 | 2100万 ORDI |
| 361 |  Crown BRLVBRLV | US$0.1768 | +0.01% | -0.97% | -3.22% | US$6553.81万 | US$6553.81万 | US$14,412 | 3.71亿 BRLV |
| 362 |  APEXAP3X | US$0.03467 | +0.19% | +0.46% | -7.06% | US$6533.33万 | US$1.04亿 | US$74.01 | 18.85亿 AP3X |
| 363 |  EscoinELG | US$0.2913 | -0.24% | -0.02% | -56.37% | US$6492.05万 | US$7281.74万 | US$22.92万 | 2.23亿 ELG |
| 364 |  TempleDAOTEMPLE | US$2.73 | — | — | -6.80% | US$6468.52万 | US$6481.42万 | US$0.00 | 2372.24万 TEMPLE |
| 365 |  ZanoZANO | US$4.12 | -1.71% | -4.89% | +6.02% | US$6381.59万 | US$6381.87万 | US$79.01万 | 1549.13万 ZANO |
| 366 |  MoolahMOOLAH | US$0.06317 | +0.36% | +1.42% | +0.17% | US$6317.39万 | US$6317.39万 | US$18.90万 | 10亿 MOOLAH |
| 367 |  UnityWallet TokenUNT | US$0.09503 | +0.32% | +3.36% | -5.30% | US$6253.25万 | US$9503.06万 | US$2,595 | 6.58亿 UNT |
| 368 |  Verified EmeraldsVEREM | US$24.93 | -1.30% | -19.53% | -32.09% | US$6233.50万 | US$12.47亿 | US$15.35万 | 250万 VEREM |
| 369 |  Royal EuroREUR | US$4.13 | — | — | +260.85% | US$6200.86万 | US$206.70亿 | US$0.00 | 1500万 REUR |
| 370 |  f(x) USD SavingFXSAVE | US$1.13 | 0.00% | -0.15% | +0.06% | US$6195.34万 | US$6195.34万 | US$3,709 | 5492.92万 FXSAVE |
| 371 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | US$47.06 | -0.16% | +1.62% | -42.06% | US$6191.34万 | US$6191.34万 | US$951.24万 | 131.57万 SOXLB |
| 372 |  f(x) Protocol fxUSDFXUSD | US$1.0 | +0.01% | -0.06% | +0.02% | US$6191.34万 | US$6191.34万 | US$2156.50万 | 6191.4万 FXUSD |
| 373 |  DiemDIEM | US$1,670 | -0.10% | +1.01% | -6.44% | US$6187.96万 | US$6187.96万 | US$52.38万 | 37,050.97 DIEM |
| 374 |  AlloraALLO | US$0.1468 | +0.25% | -3.21% | -11.86% | US$6180.07万 | US$1.16亿 | US$143.96万 | 4.21亿 ALLO |
| 375 |  OREORE | US$117.53 | +1.60% | -8.06% | -29.62% | US$6115.52万 | US$6115.52万 | US$101.35万 | 52.03万 ORE |
| 376 |  Midas mF-ONEMF-ONE | US$1.13 | 0.00% | -0.03% | +0.11% | US$6112.01万 | US$6112.01万 | US$0.00 | 5388.03万 MF-ONE |
| 377 |  WEMIXWEMIX | US$0.1219 | +0.41% | -1.81% | -14.79% | US$6100.36万 | US$6841.50万 | US$60.01万 | 5亿 WEMIX |
| 378 |  DigiByteDGB | US$0.003286 | -2.23% | +4.15% | +0.12% | US$6096.59万 | US$6096.81万 | US$547.60万 | 185.51亿 DGB |
| 379 |  CoW ProtocolCOW | US$0.1059 | +0.10% | -1.29% | -9.04% | US$6086.25万 | US$1.06亿 | US$137.66万 | 5.74亿 COW |
| 380 |  WINkLinkWIN | US$0.00006559 | -0.17% | +1.20% | -1.55% | US$6075.58万 | US$6075.58万 | US$1475.90万 | 9263.44亿 WIN |
| 381 |  VeloVELO | US$0.003446 | +0.26% | -3.83% | +3.80% | US$6052.88万 | US$8270.78万 | US$101.16万 | 175.64亿 VELO |
| 382 |  Tradable LatAm BNPL SSTNPC0000027 | US$1.00 | 0.00% | 0.00% | 0.00% | US$6030.00万 | US$6030.00万 | US$0.00 | 6030万 PC0000027 |
| 383 |  KusamaKSM | US$3.14 | -0.04% | -4.28% | -10.27% | US$5994.17万 | US$5994.17万 | US$131.36万 | 1911.47万 KSM |
| 384 |  OzapayOZA | US$0.06568 | +0.14% | +2.48% | +65.32% | US$5973.90万 | US$6567.70万 | US$486.86 | 9.1亿 OZA |
| 385 |  SwopSWOP | US$0.005919 | — | — | -0.04% | US$5918.50万 | US$5918.50万 | US$0.00 | 100亿 SWOP |
| 386 |  Tradable NA Legal Receivables SSLPC0000081 | US$1.00 | — | — | 0.00% | US$5910.34万 | US$5910.34万 | US$0.00 | 5910.34万 PC0000081 |
| 387 |  ZetaChainZETA | US$0.03463 | +0.18% | -4.93% | -8.78% | US$5901.82万 | US$7271.86万 | US$288.37万 | 17.04亿 ZETA |
| 388 |  NA Capital-as-a-Service SSTNPC0016245 | US$1.00 | 0.00% | 0.00% | 0.00% | US$5860.00万 | US$5860.00万 | US$0.00 | 5860万 PC0016245 |
| 389 |  Prize ProtocolPRIZE | US$0.0009958 | +0.17% | -0.29% | -5.85% | US$5856.37万 | US$9957.70万 | US$95,282 | 588.13亿 PRIZE |
| 390 |  GAL (migrated to Gravity - G)GAL | US$0.4582 | -0.07% | -0.63% | -5.21% | US$5853.77万 | US$9164.46万 | US$24.47 | 1.28亿 GAL |
| 391 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | -0.08% | -0.14% | US$5845.78万 | US$5845.78万 | US$0.00 | 4263.93万 GBPSAFO |
| 392 |  Melania MemeMELANIA | US$0.05839 | -0.09% | -3.13% | -24.95% | US$5838.54万 | US$5838.54万 | US$469.85万 | 10亿 MELANIA |
| 393 |  AmpAMP | US$0.0006499 | -0.25% | +0.32% | -6.13% | US$5834.77万 | US$6480.70万 | US$493.10万 | 897.81亿 AMP |
| 394 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$746.44 | -0.05% | +0.32% | -2.91% | US$5812.81万 | US$5812.81万 | US$3,989 | 77,873.88 IVVON |
| 395 |  PurrPURR | US$0.09757 | -2.12% | -2.84% | -19.43% | US$5801.94万 | US$5801.94万 | US$57.76万 | 5.95亿 PURR |
| 396 |  HeliumHNT | US$0.2869 | -2.52% | +3.81% | -17.45% | US$5762.55万 | US$5762.55万 | US$741.38万 | 2.01亿 HNT |
| 397 |  Banana For ScaleBANANAS31 | US$0.005747 | -0.07% | -1.59% | -1.66% | US$5747.20万 | US$5747.20万 | US$112.88万 | 100亿 BANANAS31 |
| 398 |  BRLA Digital BRLABRLA | US$0.1818 | 0.00% | +1.87% | -1.12% | US$5726.29万 | US$5726.29万 | US$20.80万 | 3.15亿 BRLA |
| 399 |  MegaETHMEGA | US$0.05063 | +0.11% | +0.22% | +15.08% | US$5719.80万 | US$5.06亿 | US$1019.68万 | 11.3亿 MEGA |
| 400 |  Lido EarnUSDEARNUSD | US$1.04 | 0.00% | -0.03% | +0.08% | US$5708.24万 | US$5708.24万 | US$0.00 | 5493.04万 EARNUSD |
来源: CoinGecko更新于 13分钟前