Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 5 |  USDCUSDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.26B | $70.28B | $9.66B | 70.3B USDC |
| 14 |  USDSUSDS | $0.9999 | 0.00% | -0.01% | 0.00% | $8.63B | $8.63B | $130.54M | 8.63B USDS |
| 17 |  ChainlinkLINK | $10.46 | -0.87% | -2.52% | -9.20% | $8.02B | $10.46B | $266.85M | 766.85M LINK |
| 20 |  Ethena USDeUSDE | $0.9988 | 0.00% | -0.01% | +0.03% | $4.93B | $4.98B | $28.70M | 4.93B USDE |
| 24 |  UniswapUNI | $6.76 | -1.02% | -4.21% | -6.52% | $4.11B | $5.99B | $389.55M | 607.86M UNI |
| 30 |  RainRAIN | $0.004691 | -4.48% | -15.09% | -17.46% | $3.35B | $5.36B | $15.57M | 714.41B RAIN |
| 35 |  PayPal USDPYUSD | $1.0 | 0.00% | -0.01% | 0.00% | $2.78B | $2.78B | $39.49M | 2.78B PYUSD |
| 36 |  Global DollarUSDG | $1.00 | -0.02% | +0.01% | 0.00% | $2.71B | $2.71B | $419.27M | 2.71B USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | +0.58% | +0.03% | +0.11% | $2.39B | $2.39B | $1.46M | 2.07B USDY |
| 42 |  PepePEPE | $0.00000516 | -0.59% | +5.04% | +3.31% | $2.17B | $2.17B | $492.98M | 420.69T PEPE |
| 45 |  EthenaENA | $0.1512 | -2.31% | -1.96% | -17.89% | $2.04B | $2.27B | $272.87M | 13.5B ENA |
| 46 |  AaveAAVE | $131.04 | -1.08% | +0.54% | -4.44% | $2.02B | $2.10B | $215.60M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | +0.04% | +0.32% | -0.08% | $1.93B | $1.93B | $0.00 | 1.69B EURSAFO |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $1.78B | $0.00 | 1.78B BUIDL |
| 62 |  MorphoMORPHO | $2.04 | -0.81% | -2.37% | -9.31% | $1.44B | $2.04B | $16.23M | 703.73M MORPHO |
| 67 |  ArbitrumARB | $0.1751 | -1.22% | +3.08% | +5.83% | $1.21B | $1.75B | $168.28M | 6.89B ARB |
| 86 |  PancakeSwapCAKE | $1.85 | -1.04% | -2.30% | -3.71% | $698.13M | $719.50M | $44.65M | 376.96M CAKE |
| 87 |  GHOGHO | $0.9987 | +0.01% | -0.02% | +0.08% | $698.06M | $698.06M | $7.19M | 699M GHO |
| 93 |  LayerZeroZRO | $1.51 | -1.67% | -6.39% | -16.50% | $603.41M | $1.51B | $51.91M | 399.98M ZRO |
| 95 |  Ether.fiETHFI | $0.5937 | -1.96% | +0.53% | -3.42% | $592.87M | $592.87M | $31.71M | 998.54M ETHFI |
| 99 |  Usual USDUSD0 | $0.9978 | 0.00% | +0.03% | -0.11% | $538.94M | $538.94M | $2.16M | 540.11M USD0 |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | +0.04% | +0.32% | -0.09% | $478.39M | $478.39M | $0.00 | 402.49M EUTBL |
| 114 |  Curve DAOCRV | $0.2588 | -0.45% | -1.94% | -7.19% | $410.21M | $629.53M | $41.31M | 1.59B CRV |
| 117 |  Re Protocol reUSDREUSD | $1.11 | -0.02% | -0.04% | +0.20% | $379.07M | $379.07M | $7.37M | 341.24M REUSD |
| 128 |  DeriveDRV | $0.2966 | -1.08% | -7.92% | -7.91% | $315.04M | $444.87M | $6.32M | 1.06B DRV |
| 135 |  First Digital USDFDUSD | $0.9966 | -0.01% | 0.00% | -0.04% | $282.81M | $282.81M | $81.53M | 283.78M FDUSD |
| 136 |  GnosisGNO | $105.23 | -1.14% | -5.57% | -0.42% | $277.77M | $315.70M | $924.91K | 2.64M GNO |
| 138 |  PendlePENDLE | $1.58 | -1.26% | -2.43% | -14.92% | $274.61M | $444.45M | $38.69M | 173.94M PENDLE |
| 140 |  Lido DAOLDO | $0.3196 | -1.42% | -0.70% | -7.34% | $265.16M | $319.64M | $18.93M | 829.57M LDO |
| 143 |  OlympusOHM | $17.08 | -0.44% | -0.54% | -9.24% | $255.12M | $338.40M | $222.36K | 14.94M OHM |
| 145 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $243.68M | $243.68M | $0.00 | 237.21M SAFO |
| 146 |  BonkBONK | $0.00000273 | -1.24% | -1.86% | -7.18% | $240.65M | $240.65M | $21.13M | 87.99T BONK |
| 149 |  Legacy Frax DollarFRAX | $0.9894 | +0.06% | -0.16% | -0.12% | $216.84M | $216.84M | $1.66M | 219.17M FRAX |
| 158 |  CompoundCOMP | $20.05 | -1.21% | +0.88% | -3.07% | $200.51M | $200.51M | $20.39M | 10M COMP |
| 162 |  The GraphGRT | $0.01818 | -1.20% | -2.65% | -9.53% | $198.92M | $211.13M | $8.84M | 10.94B GRT |
| 182 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $173.81M | $173.81M | $0.00 | 157.71M USTBL |
| 185 |  FluidFLUID | $2.04 | -0.63% | -7.53% | +10.76% | $170.81M | $204.09M | $2.09M | 83.7M FLUID |
| 193 |  USDaiUSDAI | $0.999 | 0.00% | +0.02% | +0.04% | $157.28M | $157.28M | $11,908 | 157.43M USDAI |
| 195 |  AUSDAUSD | $0.999 | -0.02% | +0.01% | -0.03% | $156.18M | $156.18M | $5.51M | 156.33M AUSD |
| 200 |  crvUSDCRVUSD | $0.9966 | -0.06% | -0.10% | -0.29% | $146.36M | $146.36M | $54.85M | 146.86M CRVUSD |
| 219 |  VisionVSN | $0.0333 | -0.03% | -1.64% | -8.95% | $127.55M | $139.84M | $2.40M | 3.83B VSN |
| 226 |  MicroStrategy xStockMSTRX | $124.16 | -1.27% | -3.31% | -8.67% | $122.47M | $242.28M | $1.73M | 986.39K MSTRX |
| 233 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.01% | -0.02% | -0.20% | $117.18M | $117.18M | $1,562 | 115.84M THBILL |
| 241 |  DGrid AIDGAI | $0.7552 | -0.14% | -1.05% | +11.33% | $113.27M | $755.16M | $29.88M | 150M DGAI |
| 243 |  Circle xStockCRCLX | $65.56 | -0.87% | -2.66% | -12.38% | $113.02M | $271.68M | $3.42M | 1.72M CRCLX |
| 251 |  1INCH1INCH | $0.07825 | -0.39% | -0.66% | -5.54% | $109.98M | $117.37M | $27.93M | 1.41B 1INCH |
| 253 |  Reserve RightsRSR | $0.001744 | +0.64% | +8.08% | +20.49% | $109.07M | $174.36M | $59.48M | 62.55B RSR |
| 263 |  ApeCoinAPE | $0.1026 | -1.05% | -2.84% | -8.75% | $102.56M | $102.56M | $8.64M | 1B APE |
| 277 |  Frax USDFRXUSD | $0.9999 | -0.02% | -0.01% | -0.02% | $94.11M | $94.12M | $7.49M | 94.12M FRXUSD |
| 285 |  AethirATH | $0.004503 | -2.61% | -6.61% | -10.63% | $90.65M | $189.14M | $8.45M | 20.13B ATH |
| 295 |  SpaceX xStockSPCXX | $136.01 | -1.55% | +0.59% | -3.60% | $83.13M | $232.63M | $7.25M | 611.2K SPCXX |
| 298 |  GMXGMX | $7.63 | -1.49% | -5.73% | -3.48% | $81.61M | $81.61M | $4.37M | 10.7M GMX |
| 301 |  HoloHOT | $0.0004517 | +3.91% | +27.48% | +25.65% | $80.23M | $80.23M | $57.16M | 177.62B HOT |
| 306 |  Pleasing GoldPGOLD | $4,081 | 0.00% | โ | +4.12% | $79.59M | $79.59M | $12.34 | 19,505.05 PGOLD |
| 319 |  WrappedM by M0WM | $0.9989 | 0.00% | +0.01% | 0.00% | $74.82M | $74.82M | $4.70 | 74.9M WM |
| 328 |  SP500 xStockSPYX | $743.87 | -0.42% | +0.54% | -3.09% | $73.56M | $208.87M | $6.98M | 98,882.1 SPYX |
| 337 |  WormholeW | $0.01056 | -1.36% | -2.26% | -6.66% | $71.20M | $105.64M | $10.59M | 6.74B W |
| 341 |  Nasdaq xStockQQQX | $658.66 | -0.95% | +0.22% | -6.65% | $70.73M | $210.98M | $1.85M | 107.38K QQQX |
| 342 |  DOLADOLA | $0.9959 | -0.01% | -0.02% | -0.04% | $70.70M | $117.66M | $3.65M | 71M DOLA |
| 344 |  yearn.financeYFI | $1,952 | -1.45% | -2.72% | -1.65% | $70.04M | $71.57M | $14.68M | 35,880.1 YFI |
| 352 |  USD.AICHIP | $0.03358 | -1.31% | -0.99% | -20.65% | $67.17M | $335.83M | $7.21M | 2B CHIP |
| 355 |  Alphabet xStockGOOGLX | $288.45 | -1.07% | +0.95% | +0.23% | $66.81M | $184.85M | $3.05M | 231.62K GOOGLX |
| 356 |  Tesla xStockTSLAX | $359.30 | -1.30% | +0.54% | -11.28% | $66.34M | $209.95M | $5.73M | 184.64K TSLAX |
| 362 |  EscoinELG | $0.2912 | -0.04% | -0.03% | -0.04% | $64.90M | $72.79M | $282.44K | 222.89M ELG |
| 364 |  LivepeerLPT | $1.30 | -1.78% | -2.66% | -8.67% | $64.54M | $64.54M | $4.07M | 49.69M LPT |
| 371 |  CoW ProtocolCOW | $0.1056 | -0.94% | -0.80% | -10.44% | $60.65M | $105.58M | $1.79M | 574.49M COW |
| 382 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.38 | +0.02% | +0.32% | -0.01% | $58.74M | $58.74M | $0.00 | 42.64M GBPSAFO |
| 401 |  Rootstock Infrastructure FrameworkRIF | $0.05634 | -1.04% | -3.56% | -12.74% | $56.34M | $56.34M | $6.89M | 1B RIF |
| 410 |  EspressoESP | $0.07549 | -1.06% | -0.95% | -5.36% | $54.01M | $273.03M | $1.05M | 715.55M ESP |
| 428 |  NVIDIA xStockNVDAX | $179.14 | -0.22% | -4.73% | -15.26% | $50.09M | $198.09M | $22.47M | 279.6K NVDAX |
| 429 |  SushiSUSHI | $0.174 | -1.25% | -2.01% | -10.43% | $49.90M | $50.73M | $3.62M | 286.75M SUSHI |
| 439 |  Sygnum FIUSD Liquidity FundFIUSD | $12,094 | 0.00% | 0.00% | +0.08% | $48.35M | $48.35M | $0.00 | 3,997.66 FIUSD |
| 456 |  VenusXVS | $2.71 | -1.34% | -3.31% | -5.16% | $45.78M | $80.61M | $1.23M | 16.89M XVS |
| 464 |  FOLKSFOLKS | $2.42 | -1.22% | +0.95% | +8.70% | $44.54M | $121.21M | $4.68M | 18.37M FOLKS |
| 475 |  AxelarAXL | $0.03463 | -1.12% | -4.75% | -21.36% | $43.43M | $43.62M | $5.09M | 1.25B AXL |
| 478 |  FrankencoinZCHF | $1.22 | +0.07% | -0.36% | +0.32% | $43.07M | $43.07M | $2.24M | 35.43M ZCHF |
| 479 |  Tellor TributesTRB | $14.96 | -0.89% | -2.10% | -9.82% | $42.40M | $43.54M | $14.70M | 2.84M TRB |
| 481 |  FastX Network TokenFXNW | $0.3249 | -0.46% | +0.23% | -3.74% | $42.24M | $324.92M | $193.42K | 130M FXNW |
| 496 |  EXODEXOD | $3.92 | 0.00% | -0.01% | -24.44% | $40.93M | $40.93M | $0.00 | 10.45M EXOD |
| 518 |  Ankr NetworkANKR | $0.003832 | -0.46% | -2.66% | -0.38% | $38.26M | $38.26M | $5.08M | 10B ANKR |
| 520 |  CortexCX | $0.02503 | -0.69% | -3.95% | -11.39% | $38.14M | $41.21M | $27,800 | 1.52B CX |
| 542 |  Open CampusEDU | $0.04222 | -0.70% | -4.25% | -20.64% | $36.32M | $42.20M | $2.05M | 860.75M EDU |
| 546 |  iExec RLCRLC | $0.4138 | -0.71% | -3.64% | -9.31% | $36.00M | $36.00M | $2.83M | 87M RLC |
| 561 |  Frax Staked frxUSDSFRXUSD | $1.22 | +0.02% | +0.02% | +0.13% | $34.69M | $34.69M | $369.99K | 28.44M SFRXUSD |
| 591 |  Loaded LionsLION | $0.001049 | -1.18% | -3.58% | -7.21% | $32.19M | $104.93M | $23,204 | 30.68B LION |
| 606 |  Across ProtocolACX | $0.04411 | -0.30% | -1.23% | +0.79% | $31.10M | $44.13M | $407.07K | 704.66M ACX |
| 607 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | +0.04% | +0.13% | -0.20% | $30.88M | $30.88M | $0.00 | 27.6M EURSPKCC |
| 624 |  SynapseSYN | $0.1373 | -0.56% | -4.52% | -11.21% | $30.07M | $34.32M | $3.48M | 219.07M SYN |
| 626 |  Rocket PoolRPL | $1.30 | -0.78% | -4.60% | -11.20% | $29.98M | $29.98M | $602.76K | 22.96M RPL |
| 638 |  OrbsORBS | $0.005893 | +0.04% | -2.61% | -6.61% | $29.46M | $58.93M | $516.44K | 5B ORBS |
| 647 |  APEXAPEX | $0.1818 | -0.46% | -1.36% | -11.45% | $28.71M | $90.92M | $1.28M | 157.91M APEX |
| 648 |  DegenDEGEN | $0.00080 | -2.02% | -7.17% | -4.91% | $28.70M | $28.70M | $4.93M | 35.88B DEGEN |
| 652 |  Monerium EUR emoneyEURE | $1.11 | -0.14% | +0.04% | -0.17% | $28.59M | $28.59M | $371.34K | 25.66M EURE |
| 660 |  TreasureMAGIC | $0.08196 | -0.56% | -2.73% | +2.51% | $27.89M | $28.51M | $2.30M | 340.05M MAGIC |
| 676 |  Tokenised GBPTGBP | $1.34 | +0.03% | +0.22% | -0.05% | $26.62M | $26.62M | $128.37K | 19.9M TGBP |
| 695 |  Intel xStockINTCX | $55.11 | -0.16% | -1.72% | -16.68% | $25.59M | $132.40M | $209.35K | 464.41K INTCX |
| 699 |  EverythingEV | $0.0002518 | -0.03% | -0.97% | -1.07% | $25.18M | $25.18M | $30,857 | 99.85B EV |
| 702 |  Backed CSPX Core S&P 500BCSPX | $678.61 | -0.09% | โ | -0.08% | $25.02M | $25.02M | $3.11 | 36,868.81 BCSPX |
| 711 |  Electronic USDEUSD | $0.9984 | 0.00% | -0.15% | +0.32% | $24.50M | $24.50M | $233.26K | 24.56M EUSD |
| 715 |  Liquity USDLUSD | $1.02 | -0.01% | +0.61% | -0.48% | $24.36M | $24.36M | $15,683 | 23.84M LUSD |
Source: CoinGeckoUpdated 14 minutes ago