Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9994 | 0.00% | -0.01% | -0.03% | $70.35B | $70.35B | $7.22B | 70.39B USDC |
| 14 |  USDSUSDS | $1.00 | 0.00% | 0.00% | -0.01% | $8.64B | $8.64B | $96.27M | 8.64B USDS |
| 17 |  ChainlinkLINK | $10.57 | +0.17% | -1.83% | -6.61% | $8.10B | $10.57B | $224.93M | 766.85M LINK |
| 20 |  Ethena USDeUSDE | $0.999 | 0.00% | +0.02% | +0.05% | $4.93B | $4.98B | $25.49M | 4.93B USDE |
| 45 |  EthenaENA | $0.1523 | -0.01% | -2.28% | -16.60% | $2.06B | $2.28B | $241.58M | 13.5B ENA |
| 46 |  AaveAAVE | $129.63 | +0.90% | -0.67% | -3.81% | $2.00B | $2.07B | $176.59M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | +0.04% | +0.06% | -0.04% | $1.92B | $1.92B | $0.00 | 1.69B EURSAFO |
| 62 |  MorphoMORPHO | $2.05 | +0.84% | -1.73% | -7.79% | $1.45B | $2.05B | $14.37M | 703.72M MORPHO |
| 65 |  Internet ComputerICP | $2.35 | -0.69% | -2.52% | -6.63% | $1.31B | $1.31B | $29.88M | 558.32M ICP |
| 73 |  Venice TokenVVV | $20.33 | +0.04% | -0.38% | -10.61% | $994.88M | $1.65B | $17.06M | 48.93M VVV |
| 76 |  Open USDOUSD | $0.9993 | 0.00% | -0.17% | -0.10% | $912.28M | $912.28M | $488.99K | 912.9M OUSD |
| 86 |  GHOGHO | $0.9989 | +0.02% | +0.05% | +0.04% | $698.20M | $698.20M | $6.46M | 699M GHO |
| 88 |  LayerZeroZRO | $1.60 | +1.05% | -1.15% | -10.16% | $641.47M | $1.60B | $35.58M | 399.98M ZRO |
| 91 |  PancakeSwapCAKE | $1.87 | +0.16% | -1.48% | -2.16% | $612.80M | $634.34M | $39.55M | 328.26M CAKE |
| 96 |  Ether.fiETHFI | $0.5963 | +0.74% | +0.51% | -2.40% | $595.41M | $595.41M | $27.60M | 998.54M ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $578.04M | $0.00 | 547.64M JAAA |
| 99 |  Usual USDUSD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $538.86M | $538.86M | $2.65M | 540.11M USD0 |
| 100 |  EURCEURC | $1.11 | +0.05% | +0.14% | -0.07% | $515.94M | $515.94M | $16.22M | 462.87M EURC |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | +0.04% | +0.06% | -0.04% | $476.97M | $476.97M | $0.00 | 402.49M EUTBL |
| 113 |  Curve DAOCRV | $0.2591 | +0.08% | -2.37% | -6.87% | $410.65M | $630.20M | $36.66M | 1.59B CRV |
| 115 |  AeroAERO | $0.578 | -0.12% | -5.61% | -7.49% | $398.18M | $1.23B | $14.24M | 688.86M AERO |
| 117 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.02% | +0.20% | $379.20M | $379.20M | $6.73M | 341.24M REUSD |
| 120 |  Virtuals ProtocolVIRTUAL | $0.5428 | 0.00% | -3.43% | -8.08% | $357.39M | $542.83M | $24.88M | 658.39M VIRTUAL |
| 123 |  DeriveDRV | $0.3117 | -0.45% | -2.56% | -3.09% | $331.14M | $467.60M | $9.38M | 1.06B DRV |
| 126 |  SPX6900SPX | $0.349 | +1.00% | -1.81% | -1.88% | $324.91M | $324.91M | $4.94M | 930.99M SPX |
| 131 |  apxUSDAPXUSD | $0.9919 | 0.00% | 0.00% | -0.25% | $296.03M | $296.03M | $462.76K | 298.45M APXUSD |
| 137 |  PendlePENDLE | $1.59 | +0.43% | -2.61% | -13.75% | $276.19M | $447.01M | $38.01M | 173.94M PENDLE |
| 141 |  OlympusOHM | $17.06 | +0.04% | -1.16% | -8.68% | $254.79M | $337.95M | $152.86K | 14.94M OHM |
| 145 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $243.68M | $243.68M | $0.00 | 237.21M SAFO |
| 159 |  BeamBEAM | $0.003961 | -1.49% | +0.89% | -27.95% | $199.30M | $227.70M | $15.20M | 50.32B BEAM |
| 162 |  CompoundCOMP | $19.88 | +0.70% | +0.16% | -2.15% | $198.79M | $198.79M | $19.42M | 10M COMP |
| 169 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $188.95M | $0.00 | 186.82M MGLO |
| 180 |  Aerodrome FinanceAERO | $0.5815 | +0.07% | -5.25% | -7.03% | $177.53M | $1.17B | $19.30M | 305.32M AERO |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $173.81M | $173.81M | $0.00 | 157.71M USTBL |
| 184 |  FluidFLUID | $2.04 | -0.77% | -7.14% | +15.92% | $171.16M | $204.49M | $2.23M | 83.7M FLUID |
| 188 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1604 | +0.91% | -2.90% | -13.21% | $163.36M | $298.51M | $11.55M | 1.02B EIGEN |
| 192 |  Maple FinanceSYRUP | $0.1371 | -0.02% | -0.71% | -14.07% | $160.04M | $173.83M | $4.97M | 1.17B SYRUP |
| 194 |  USDaiUSDAI | $0.999 | 0.00% | +0.04% | +0.05% | $157.27M | $157.27M | $40,945 | 157.43M USDAI |
| 196 |  AUSDAUSD | $0.9989 | -0.02% | +0.01% | -0.02% | $156.16M | $156.16M | $2.15M | 156.33M AUSD |
| 199 |  OriginTrailTRAC | $0.3296 | +0.27% | -5.36% | -7.36% | $147.42M | $164.80M | $3.30M | 447.27M TRAC |
| 200 |  crvUSDCRVUSD | $0.9966 | +0.05% | -0.10% | -0.22% | $148.37M | $148.37M | $49.41M | 148.87M CRVUSD |
| 202 |  apyUSDAPYUSD | $1.41 | 0.00% | +0.30% | -0.42% | $146.63M | $146.63M | $192.45K | 103.68M APYUSD |
| 215 |  OnyxcoinXCN | $0.003286 | +0.11% | -3.64% | -9.98% | $130.08M | $175.49M | $2.18M | 39.58B XCN |
| 224 |  BedrockBR | $0.4211 | -0.27% | -5.96% | -10.46% | $124.92M | $421.07M | $2.08M | 296.67M BR |
| 228 |  The SandboxSAND | $0.0415 | +0.41% | -1.96% | -10.03% | $121.91M | $124.49M | $29.61M | 2.94B SAND |
| 229 |  AWE NetworkAWE | $0.06133 | -0.22% | -2.03% | -0.84% | $119.13M | $119.13M | $2.63M | 1.94B AWE |
| 231 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | +0.35% | -0.14% | $117.18M | $117.18M | $1,566 | 115.84M THBILL |
| 233 |  ChilizCHZ | $0.01101 | +0.25% | -2.37% | -8.80% | $116.77M | $116.77M | $14.18M | 10.6B CHZ |
| 242 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $114.33M | $0.00 | 35.71M ALFW |
| 244 |  Non-Playable CoinNPC | $0.01419 | -0.19% | -0.93% | -15.60% | $114.21M | $114.21M | $1.22M | 8.05B NPC |
| 252 |  1INCH1INCH | $0.07784 | +0.26% | -1.10% | -4.77% | $109.41M | $116.76M | $26.26M | 1.41B 1INCH |
| 256 |  Reserve RightsRSR | $0.001702 | +0.81% | +9.50% | +16.73% | $106.44M | $170.16M | $51.26M | 62.55B RSR |
| 261 |  SoSoValueSOSO | $0.3071 | -0.10% | -1.29% | +0.50% | $105.04M | $307.14M | $2.61M | 342M SOSO |
| 267 |  SuperVerseSUPER | $0.1571 | +0.71% | -2.71% | -7.55% | $102.62M | $157.11M | $2.84M | 653.16M SUPER |
| 270 |  Unity USDUUSD | $0.999 | 0.00% | +0.03% | -0.04% | $99.90M | $99.90M | $2.35M | 100M UUSD |
| 278 |  Frax USDFRXUSD | $1.0 | +0.01% | 0.00% | -0.01% | $94.09M | $94.09M | $6.54M | 94.09M FRXUSD |
| 280 |  SynthetixSNX | $0.1609 | +0.21% | -2.43% | -10.29% | $93.45M | $93.52M | $2.80M | 580.98M SNX |
| 282 |  HorizenZEN | $4.97 | +0.78% | -1.21% | -5.63% | $91.93M | $104.46M | $5.00M | 18.48M ZEN |
| 284 |  Baby ClawBABYCLAW | $0.09138 | โ | โ | +56,177.83% | $91.38M | $91.38M | $0.00 | 1B BABYCLAW |
| 286 |  Impossible Cloud Network TokenICNT | $0.3498 | -0.46% | +11.74% | +100.94% | $88.49M | $244.84M | $41.80M | 253.01M ICNT |
| 287 |  RedStoneRED | $0.1524 | +0.11% | +2.21% | +12.27% | $86.93M | $152.40M | $3.83M | 570.37M RED |
| 297 |  SOONSOON | $0.2424 | +0.17% | -5.59% | -12.54% | $82.36M | $2.67B | $5.68M | 339.79M SOON |
| 301 |  MAG7.ssiMAG7.SSI | $0.4863 | +0.04% | -1.20% | -4.53% | $81.40M | $81.40M | $296.88K | 167.37M MAG7.SSI |
| 317 |  Cygnus Finance Global USDCGUSD | $0.9919 | โ | โ | +0.07% | $75.64M | $75.64M | $0.00 | 76.26M CGUSD |
| 329 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.07% | $72.84M | $72.84M | $0.00 | 67.6M MTBILL |
| 330 |  peaqPEAQ | $0.028 | -0.07% | -3.11% | -10.22% | $72.76M | $124.94M | $1.24M | 2.6B PEAQ |
| 334 |  WormholeW | $0.01067 | +0.81% | -2.45% | -4.93% | $71.91M | $106.69M | $10.57M | 6.74B W |
| 337 |  DOLADOLA | $0.9958 | -0.02% | -0.01% | -0.05% | $70.65M | $117.66M | $3.24M | 70.94M DOLA |
| 339 |  HoloHOT | $0.0003973 | -2.65% | +11.83% | +3.66% | $70.56M | $70.56M | $30.48M | 177.62B HOT |
| 341 |  yearn.financeYFI | $1,958 | +0.47% | -2.69% | -0.38% | $70.27M | $71.81M | $14.62M | 35,880.1 YFI |
| 349 |  USD.AICHIP | $0.03393 | +0.24% | -1.83% | -21.25% | $67.87M | $339.34M | $7.60M | 2B CHIP |
| 350 |  o1.exchangeO | $0.4236 | +0.29% | +5.20% | +7.14% | $67.78M | $423.63M | $3.35M | 160M O |
| 355 |  Crown BRLVBRLV | $0.179 | +0.49% | +0.74% | -2.14% | $66.33M | $66.33M | $17,247 | 370.61M BRLV |
| 363 |  APEXAP3X | $0.03433 | +0.15% | -0.78% | -7.97% | $64.71M | $103.00M | $471.29 | 1.88B AP3X |
| 366 |  AlloraALLO | $0.1476 | +1.32% | -1.76% | -9.49% | $62.13M | $116.44M | $2.12M | 420.87M ALLO |
| 372 |  DiemDIEM | $1,636 | +0.39% | -0.59% | -5.82% | $60.64M | $60.64M | $663.88K | 37,068.12 DIEM |
| 374 |  CoW ProtocolCOW | $0.1052 | +0.66% | -1.96% | -6.32% | $60.43M | $105.20M | $1.91M | 574.49M COW |
| 384 |  f(x) Protocol fxUSDFXUSD | $0.9999 | 0.00% | -0.08% | +0.03% | $58.82M | $58.82M | $26.34M | 58.82M FXUSD |
| 386 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | +0.06% | +0.09% | -0.07% | $58.55M | $58.55M | $0.00 | 42.64M GBPSAFO |
| 402 |  Rootstock Infrastructure FrameworkRIF | $0.05644 | +0.32% | -3.57% | -11.41% | $56.44M | $56.44M | $6.76M | 1B RIF |
| 411 |  ECOMIOMI | $0.0002011 | -0.18% | -3.56% | -21.89% | $54.48M | $62.51M | $800.82K | 270.95B OMI |
| 412 |  Baby Doge CoinBABYDOGE | $0.0000000002954 | +0.06% | -1.75% | -8.13% | $54.39M | $124.07M | $1.33M | 184,126.13T BABYDOGE |
| 413 |  Flying TulipFT | $0.1118 | -0.43% | -0.99% | -3.68% | $54.37M | $57.74M | $4,526 | 486.32M FT |
| 428 |  Threshold NetworkT | $0.004532 | +0.29% | -0.65% | -3.89% | $50.56M | $50.56M | $2.21M | 11.16B T |
| 431 |  SushiSUSHI | $0.1745 | +0.18% | -2.43% | -9.02% | $50.02M | $50.85M | $3.20M | 286.75M SUSHI |
| 433 |  AcurastACU | $0.1129 | -0.63% | -6.80% | -10.83% | $49.57M | $116.83M | $1.32M | 439.01M ACU |
| 434 |  KAITOKAITO | $0.2024 | +0.14% | -5.10% | -15.01% | $48.85M | $202.38M | $8.99M | 241.39M KAITO |
| 451 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | 0.00% | +0.04% | $47.20M | $47.20M | $0.00 | 42.08M JTRSY |
| 453 |  GoPlus SecurityGPS | $0.007792 | 0.00% | -2.95% | -1.23% | $47.04M | $77.92M | $3.04M | 6.04B GPS |
| 456 |  VenusXVS | $2.75 | +0.32% | -1.40% | -3.56% | $46.49M | $81.87M | $1.27M | 16.89M XVS |
| 466 |  AxelarAXL | $0.03541 | +1.08% | -3.15% | -20.03% | $44.41M | $44.61M | $2.48M | 1.25B AXL |
| 476 |  FrankencoinZCHF | $1.21 | +0.01% | -0.25% | +0.27% | $42.85M | $42.85M | $2.23M | 35.28M ZCHF |
| 479 |  FOLKSFOLKS | $2.32 | -0.66% | -2.59% | +5.29% | $42.65M | $116.08M | $3.96M | 18.37M FOLKS |
| 487 |  BIMBIM | $1.40 | -0.04% | -4.19% | -5.91% | $41.98M | $41.98M | $206.30K | 30M BIM |
| 490 |  affineSN120 | $9.25 | -0.12% | -1.02% | -5.25% | $41.42M | $41.42M | $89,450 | 4.48M SN120 |
| 491 |  Bio ProtocolBIO | $0.01926 | +0.54% | -2.27% | -12.21% | $41.31M | $63.94M | $5.70M | 2.15B BIO |
| 498 |  Metronome Synth USDMSUSD | $0.7948 | -0.20% | -3.20% | -8.58% | $40.83M | $40.83M | $481.27K | 51.37M MSUSD |
| 501 |  AllUnity CHFCHFAU | $1.21 | 0.00% | โ | +0.14% | $40.69M | $40.69M | $12,304 | 33.55M CHFAU |
| 509 |  ToshiTOSHI | $0.00009446 | -0.43% | -2.33% | -7.01% | $39.74M | $39.74M | $2.21M | 420.69B TOSHI |
| 514 |  Space and TimeSXT | $0.008465 | +0.01% | -7.98% | +5.84% | $39.34M | $42.33M | $2.39M | 4.65B SXT |
Source: CoinGeckoUpdated 47 minutes ago