Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | $688.79 | -0.11% | +1.13% | -0.59% | $90.57B | $90.57B | $619.10M | 131.51M BNB |
| 17 |  ChainlinkLINK | $10.56 | -0.17% | +1.04% | -4.15% | $8.10B | $10.56B | $235.59M | 766.85M LINK |
| 20 |  Ethena USDeUSDE | $0.9991 | +0.01% | +0.03% | +0.12% | $4.93B | $4.98B | $51.96M | 4.93B USDE |
| 24 |  UniswapUNI | $7.02 | +0.37% | +3.62% | +0.64% | $4.26B | $6.22B | $356.92M | 607.84M UNI |
| 29 |  USD1USD1 | $0.9984 | +0.03% | +0.04% | +0.10% | $3.32B | $3.32B | $1.06B | 3.32B USD1 |
| 32 |  Gram (prev. Toncoin)GRAM | $1.10 | +0.34% | +7.85% | -5.93% | $3.13B | $5.78B | $82.51M | 2.85B GRAM |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.17% | +0.04% | -0.07% | $2.39B | $2.39B | $2.71M | 2.08B USDY |
| 42 |  PepePEPE | $0.00000527 | +0.21% | +2.79% | +14.24% | $2.22B | $2.22B | $460.76M | 420.69T PEPE |
| 43 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $2.10B | $0.00 | 1.84B USYC |
| 47 |  AaveAAVE | $125.38 | -1.23% | -4.26% | -1.14% | $1.94B | $2.01B | $216.78M | 15.44M AAVE |
| 49 |  Falcon USDUSDF | $0.9948 | 0.00% | -0.01% | +0.31% | $1.82B | $1.82B | $437.40K | 1.83B USDF |
| 51 |  MemeCoreM | $0.7503 | -0.62% | -2.82% | -9.83% | $1.72B | $4.08B | $1.07M | 2.3B M |
| 52 |  AsterASTER | $0.6553 | +0.50% | +3.28% | -5.64% | $1.69B | $5.10B | $63.91M | 2.57B ASTER |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $1.66B | $0.00 | 1.66B BUIDL |
| 55 |  United StablesU | $0.9997 | +0.01% | 0.00% | +0.18% | $1.62B | $1.62B | $247.53M | 1.62B U |
| 56 |  World Liberty FinancialWLFI | $0.04801 | +0.39% | +3.68% | -5.51% | $1.53B | $4.80B | $42.24M | 31.78B WLFI |
| 57 |  BitwayBTW | $0.9981 | -1.46% | -7.11% | +6.67% | $1.50B | $9.97B | $4.01M | 1.51B BTW |
| 58 |  USDDUSDD | $0.9976 | -0.08% | -0.12% | +0.11% | $1.49B | $1.49B | $2.15M | 1.49B USDD |
| 63 |  HTX DAOHTX | $0.00000154 | 0.00% | +0.46% | -1.89% | $1.37B | $1.37B | $35.50M | 888.85T HTX |
| 83 |  InjectiveINJ | $7.94 | -1.46% | +0.95% | +13.47% | $793.85M | $793.85M | $94.73M | 100M INJ |
| 84 |  Cosmos HubATOM | $1.39 | +0.57% | +4.23% | -0.71% | $751.37M | $751.37M | $35.53M | 541.04M ATOM |
| 86 |  MidnightNIGHT | $0.04282 | -0.77% | +6.68% | +7.67% | $711.12M | $1.03B | $16.08M | 16.61B NIGHT |
| 87 |  PancakeSwapCAKE | $1.86 | -0.06% | +0.52% | +1.51% | $709.19M | $730.63M | $38.93M | 381.62M CAKE |
| 94 |  LayerZeroZRO | $1.51 | +1.26% | +0.49% | -11.20% | $604.96M | $1.51B | $58.84M | 399.98M ZRO |
| 97 |  PieversePIEVERSE | $2.10 | +1.60% | +26.75% | +80.61% | $578.97M | $2.11B | $87.93M | 274.75M PIEVERSE |
| 98 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $578.01M | $0.00 | 547.44M JAAA |
| 99 |  BeldexBDX | $0.07244 | -0.22% | +0.77% | -0.41% | $570.22M | $720.02M | $6.05M | 7.87B BDX |
| 100 |  Usual USDUSD0 | $0.9978 | -0.01% | 0.00% | -0.07% | $538.54M | $538.54M | $2.56M | 539.77M USD0 |
| 101 |  StableSTABLE | $0.02964 | +3.62% | +12.67% | +7.88% | $533.16M | $2.96B | $18.29M | 18B STABLE |
| 105 |  币安人生 (BinanceLife)币安人生 | $0.4947 | +0.28% | +0.73% | -4.96% | $494.51M | $494.51M | $1.81M | 1B 币安人生 |
| 106 |  TrueUSDTUSD | $0.9987 | -0.02% | -0.04% | +0.12% | $493.86M | $493.86M | $8.22M | 494.52M TUSD |
| 115 |  Pudgy PenguinsPENGU | $0.00631 | 0.00% | +1.58% | -7.66% | $396.62M | $484.09M | $59.97M | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.10% | +0.20% | $380.68M | $380.68M | $5.16M | 342.38M REUSD |
| 121 |  BitTorrentBTT | $0.0000003591 | -0.01% | +0.37% | -0.36% | $346.48M | $355.31M | $23.44M | 965.42T BTT |
| 123 |  Artificial Superintelligence AllianceFET | $0.1457 | +0.13% | +3.17% | -4.70% | $336.62M | $395.29M | $47.43M | 2.31B FET |
| 129 |  Falcon FinanceFF | $0.08792 | -0.16% | +2.58% | +1.11% | $311.74M | $879.09M | $3.10M | 3.55B FF |
| 132 |  apxUSDAPXUSD | $0.9958 | 0.00% | +0.17% | +0.32% | $297.21M | $297.21M | $3.27M | 298.47M APXUSD |
| 135 |  First Digital USDFDUSD | $0.9965 | -0.01% | -0.01% | +0.05% | $282.77M | $282.77M | $55.87M | 283.78M FDUSD |
| 136 |  KiteKITE | $0.116 | +0.02% | +5.41% | +3.35% | $277.22M | $1.16B | $7.96M | 2.39B KITE |
| 137 |  PendlePENDLE | $1.58 | -0.03% | -0.14% | -8.81% | $274.58M | $444.40M | $34.17M | 173.94M PENDLE |
| 141 |  UnibaseUB | $0.1084 | -0.26% | +5.15% | -0.01% | $270.94M | $1.08B | $8.72M | 2.5B UB |
| 144 |  BonkBONK | $0.00000282 | -0.02% | +3.18% | +2.98% | $248.24M | $248.24M | $20.00M | 87.99T BONK |
| 149 |  SpaceX (bStocks Tokenized Stock)SPCXB | $141.53 | +0.14% | +4.62% | +3.26% | $218.76M | $218.76M | $58.43M | 1.55M SPCXB |
| 152 |  Legacy Frax DollarFRAX | $0.9898 | 0.00% | +0.05% | -0.10% | $216.93M | $216.93M | $2.47M | 219.17M FRAX |
| 154 |  BeamBEAM | $0.004245 | +0.14% | +5.10% | +2.54% | $213.60M | $244.04M | $13.14M | 50.32B BEAM |
| 158 |  FLOKIFLOKI | $0.00002115 | -0.06% | +2.42% | -4.64% | $203.86M | $203.86M | $11.89M | 9.64T FLOKI |
| 159 |  CompoundCOMP | $20.24 | +0.10% | +1.17% | +2.60% | $202.30M | $202.30M | $13.92M | 10M COMP |
| 162 |  KOGEKOGE | $58.80 | -0.02% | -0.45% | -2.77% | $198.74M | $198.74M | $2,345 | 3.38M KOGE |
| 167 |  AINFTNFT | $0.000000197 | +0.48% | +2.39% | -15.59% | $195.05M | $195.05M | $4.79M | 990.11T NFT |
| 182 |  ZamaZAMA | $0.06779 | +0.01% | +2.30% | +0.07% | $171.86M | $769.70M | $6.98M | 2.54B ZAMA |
| 187 |  Trust WalletTWT | $0.3931 | +0.07% | +2.12% | -1.03% | $163.78M | $393.10M | $5.10M | 416.65M TWT |
| 195 |  CapCAP | $0.09979 | -0.26% | -0.31% | +36.29% | $155.67M | $997.90M | $7.46M | 1.56B CAP |
| 196 |  AUSDAUSD | $0.9989 | +0.03% | -0.01% | +0.05% | $154.58M | $154.58M | $9.33M | 154.74M AUSD |
| 197 |  GoMining TokenGOMINING | $0.3761 | -0.87% | +0.25% | -5.32% | $151.34M | $151.34M | $12.74M | 402.53M GOMINING |
| 199 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $67.23 | -0.60% | +3.14% | -5.94% | $148.04M | $148.04M | $19.60M | 2.2M CRCLB |
| 201 |  crvUSDCRVUSD | $0.997 | 0.00% | +0.11% | -0.10% | $145.66M | $145.66M | $15.39M | 146.1M CRVUSD |
| 202 |  apyUSDAPYUSD | $1.42 | +0.03% | +0.26% | +0.31% | $144.94M | $144.94M | $472.73K | 101.76M APYUSD |
| 204 |  Axie InfinityAXS | $0.8084 | -0.55% | +0.08% | -1.70% | $141.94M | $218.24M | $23.55M | 175.6M AXS |
| 205 |  BedrockBR | $0.4778 | +2.27% | +11.47% | +11.17% | $141.74M | $477.79M | $5.97M | 296.67M BR |
| 206 |  cocoCOCO | $0.1414 | +0.23% | +0.12% | -0.48% | $141.38M | $141.38M | $26,147 | 1B COCO |
| 212 |  Useless CoinUSELESS | $0.1353 | +0.09% | +6.53% | +12.60% | $135.23M | $135.23M | $10.44M | 999.94M USELESS |
| 225 |  OnyxcoinXCN | $0.003164 | +0.19% | -1.51% | -10.23% | $125.20M | $168.91M | $4.68M | 39.58B XCN |
| 226 |  MicroStrategy xStockMSTRX | $124.66 | -0.45% | +0.76% | -3.73% | $123.15M | $243.28M | $2.73M | 987.8K MSTRX |
| 230 |  Quack AIQ | $0.02438 | +0.07% | -7.82% | -11.87% | $119.38M | $243.77M | $5.69M | 4.9B Q |
| 231 |  BUILDonB | $0.1186 | -0.76% | +3.91% | -2.63% | $118.59M | $118.59M | $3.16M | 1B B |
| 236 |  Circle xStockCRCLX | $67.14 | -0.32% | +2.98% | -5.73% | $115.95M | $278.18M | $6.78M | 1.73M CRCLX |
| 241 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $290.50 | +0.15% | +1.13% | +4.16% | $113.41M | $113.41M | $13.99M | 390.39K GOOGLB |
| 242 |  Aster USDFUSDF | $0.9971 | 0.00% | -0.07% | +0.05% | $112.45M | $112.45M | $14,167 | 112.77M USDF |
| 244 |  AIOZ NetworkAIOZ | $0.08696 | -0.22% | -1.57% | -4.48% | $112.16M | $112.16M | $3.27M | 1.29B AIOZ |
| 246 |  DGrid AIDGAI | $0.7413 | +0.36% | -1.73% | +11.50% | $111.24M | $741.58M | $27.26M | 150M DGAI |
| 248 |  Non-Playable CoinNPC | $0.01354 | -0.75% | -4.28% | -11.68% | $108.98M | $108.98M | $1.72M | 8.05B NPC |
| 250 |  1INCH1INCH | $0.07642 | -0.30% | -2.05% | -3.66% | $107.41M | $114.62M | $21.49M | 1.41B 1INCH |
| 259 |  SafePalSFP | $0.2057 | -0.70% | +2.87% | +1.80% | $102.83M | $102.83M | $742.74K | 500M SFP |
| 262 |  ApeCoinAPE | $0.1019 | -0.43% | -0.26% | -5.75% | $101.84M | $101.84M | $13.22M | 1B APE |
| 263 |  Saturn DollarUSDAT | $0.9984 | 0.00% | 0.00% | +0.04% | $101.72M | $101.72M | $7.00M | 101.89M USDAT |
| 266 |  Unity USDUUSD | $0.9988 | 0.00% | -0.01% | +0.06% | $99.88M | $99.88M | $2.90M | 100M UUSD |
| 268 |  SanDisk (bStocks Tokenized Stock)SNDKB | $894.56 | +0.46% | +9.75% | -18.28% | $97.84M | $97.84M | $70.46M | 109.29K SNDKB |
| 271 |  PromPROM | $5.22 | -0.91% | +1.66% | +0.12% | $95.22M | $100.43M | $24.78M | 18.25M PROM |
| 272 |  GeniusGENIUS | $0.2832 | -0.28% | -1.38% | -4.67% | $95.01M | $253.55M | $2.05M | 335.38M GENIUS |
| 273 |  UltimaULTIMA | $1,116 | -0.13% | -4.32% | -3.49% | $94.55M | $111.62M | $3.91M | 84,708 ULTIMA |
| 274 |  USDaUSDA | $0.9671 | — | — | -1.86% | $94.54M | $94.54M | $0.00 | 97.76M USDA |
| 275 |  Frax USDFRXUSD | $1.00 | +0.02% | +0.02% | +0.04% | $94.37M | $94.37M | $7.02M | 94.37M FRXUSD |
| 283 |  PlumePLUME | $0.01306 | +0.13% | +3.67% | -8.88% | $89.01M | $130.54M | $6.54M | 6.82B PLUME |
| 284 |  0G0G | $0.1439 | -0.13% | +1.15% | -6.01% | $88.42M | $143.91M | $3.98M | 614.42M 0G |
| 286 |  SpaceX xStockSPCXX | $141.74 | +0.26% | +4.68% | +3.25% | $86.69M | $242.44M | $10.33M | 611.65K SPCXX |
| 288 |  Ondo U.S. Dollar TokenUSDON | $1.00 | 0.00% | 0.00% | 0.00% | $85.75M | $85.75M | $0.00 | 85.75M USDON |
| 289 |  OKZOOAIOT | $0.1607 | +1.00% | -6.02% | +83.79% | $84.58M | $161.03M | $8.06M | 525.25M AIOT |
| 292 |  SOONSOON | $0.248 | +1.39% | +4.63% | +5.15% | $84.28M | $2.73B | $3.17M | 339.79M SOON |
| 302 |  USDAUSDA | $0.9094 | -0.10% | -1.92% | -1.04% | $79.09M | $79.09M | $310.58K | 86.97M USDA |
| 303 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67.14 | -0.23% | +3.10% | -5.68% | $78.90M | $78.90M | $745.81K | 1.17M CRCLON |
| 305 |  Cheems TokenCHEEMS | $0.0000003862 | -0.61% | +2.46% | -0.79% | $78.66M | $78.66M | $492.32K | 203.67T CHEEMS |
| 312 |  FourFORM | $0.1997 | -0.36% | +1.01% | +0.60% | $76.26M | $114.29M | $2.15M | 381.87M FORM |
| 317 |  peaqPEAQ | $0.02888 | +0.08% | +2.30% | -2.48% | $75.13M | $128.89M | $739.19K | 2.6B PEAQ |
| 320 |  NUMA-XCRX | $0.07485 | +0.09% | +0.15% | +0.28% | $74.83M | $74.83M | $166.28K | 1B CRX |
| 321 |  SP500 xStockSPYX | $758.04 | +0.13% | +2.09% | +0.56% | $74.81M | $212.84M | $3.49M | 98,685.91 SPYX |
| 324 |  KavaKAVA | $0.06862 | +0.05% | +0.60% | +1.29% | $74.30M | $74.30M | $1.99M | 1.08B KAVA |
| 325 |  Lista USDLISUSD | $0.9969 | +0.01% | -0.01% | +0.21% | $74.07M | $74.07M | $59,653 | 74.3M LISUSD |
| 331 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $182.01 | +0.79% | +2.96% | -10.11% | $73.44M | $73.44M | $75.88M | 403.54K NVDAB |
| 332 |  Nasdaq xStockQQQX | $678.85 | +0.01% | +3.28% | -0.39% | $73.36M | $217.45M | $1.74M | 108.06K QQQX |
| 333 |  Micron Technology (bStocks Tokenized Stock)MUB | $738.63 | +0.54% | +8.55% | -12.83% | $72.95M | $72.95M | $18.42M | 98,734.77 MUB |
Source: CoinGeckoUpdated 10 minutes ago