Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | $2,015 | +0.03% | -3.59% | -10.81% | $246.30B | $246.30B | $10.62B | 122.21M ETH |
| 3 |  TetherUSDT | $0.9992 | +0.01% | 0.00% | -0.02% | $175.73B | $181.19B | $45.95B | 175.88B USDT |
| โ |  Block Hub CoinBHC | $0.1019 | 0.00% | 0.00% | โ | โ | $1.94M | $0.00 | โ |
| 4 |  BNBBNB | $655.98 | +0.41% | -4.56% | -4.64% | $86.28B | $86.28B | $713.35M | 131.51M BNB |
| 5 |  USDCUSDC | $0.9995 | +0.01% | 0.00% | -0.03% | $69.48B | $69.56B | $13.16B | 69.51B USDC |
| 14 |  USDSUSDS | $0.9998 | +0.02% | 0.00% | -0.04% | $8.56B | $8.56B | $194.85M | 8.56B USDS |
| 15 |  LEO TokenLEO | $9.17 | -0.88% | -0.32% | -1.81% | $8.44B | $9.04B | $1.30M | 919.86M LEO |
| 16 |  WhiteBIT CoinWBT | $69.39 | +0.15% | -3.53% | -5.39% | $8.23B | $20.35B | $108.76M | 118.66M WBT |
| 17 |  ChainlinkLINK | $9.99 | +0.37% | -4.94% | -6.64% | $7.66B | $9.99B | $307.48M | 766.85M LINK |
| 20 |  Ethena USDeUSDE | $0.9992 | +0.01% | -0.02% | +0.03% | $4.93B | $4.90B | $27.95M | 4.93B USDE |
| 22 |  DaiDAI | $1.0 | +0.01% | -0.04% | -0.04% | $4.46B | $4.46B | $158.93M | 4.46B DAI |
| 26 |  UniswapUNI | $5.99 | +0.41% | -9.31% | -10.83% | $3.64B | $5.31B | $528.49M | 607.71M UNI |
| 28 |  Gram (prev. Toncoin)GRAM | $1.23 | -1.08% | +0.57% | +13.39% | $3.50B | $6.48B | $138.90M | 2.86B GRAM |
| 30 |  USD1USD1 | $0.9986 | +0.03% | +0.03% | +0.05% | $3.19B | $3.19B | $991.52M | 3.19B USD1 |
| 31 |  Tether GoldXAUT | $3,868 | +0.29% | -2.91% | -4.73% | $3.13B | $3.20B | $271.80M | 808.99K XAUT |
| 33 |  Ripple USDRLUSD | $0.9999 | -0.01% | -0.01% | -0.06% | $2.71B | $2.71B | $163.31M | 2.71B RLUSD |
| 34 |  Global DollarUSDG | $0.9999 | 0.00% | 0.00% | -0.04% | $2.70B | $2.70B | $552.81M | 2.7B USDG |
| 36 |  PayPal USDPYUSD | $0.9998 | +0.02% | 0.00% | -0.02% | $2.63B | $2.63B | $74.22M | 2.63B PYUSD |
| 37 |  Shiba InuSHIB | $0.00000431 | +0.50% | -3.52% | -3.87% | $2.54B | $2.54B | $52.28M | 589.24T SHIB |
| 39 |  CronosCRO | $0.0477 | +0.68% | -1.00% | -1.51% | $2.42B | $4.72B | $7.46M | 50.77B CRO |
| 40 |  Ondo US Dollar YieldUSDY | $1.15 | -0.10% | -0.11% | -0.07% | $2.39B | $2.39B | $6.15M | 2.08B USDY |
| 41 |  QuantQNT | $162.09 | -0.60% | -9.17% | -15.81% | $2.36B | $2.37B | $102.12M | 14.56M QNT |
| 42 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $2.04B | $0.00 | 1.79B USYC |
| 43 |  OKBOKB | $97.30 | +0.15% | -2.02% | -7.08% | $2.04B | $2.04B | $17.94M | 21M OKB |
| 44 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.12 | 0.00% | -0.40% | -1.46% | $1.95B | $1.95B | $0.00 | 1.74B EURSAFO |
| 45 |  EthenaENA | $0.1387 | -0.39% | -9.60% | -14.69% | $1.87B | $2.08B | $295.31M | 13.5B ENA |
| 47 |  PepePEPE | $0.00000434 | -0.84% | -12.00% | -7.97% | $1.83B | $1.83B | $492.99M | 420.69T PEPE |
| 48 |  Falcon USDUSDF | $0.9951 | +0.01% | +0.06% | +0.04% | $1.82B | $1.82B | $549.23K | 1.83B USDF |
| 49 |  AaveAAVE | $113.41 | +0.37% | -8.45% | -8.47% | $1.75B | $1.81B | $230.85M | 15.44M AAVE |
| 50 |  PAX GoldPAXG | $3,871 | +0.28% | -2.90% | -4.81% | $1.73B | $1.73B | $116.69M | 447.68K PAXG |
| 52 |  OndoONDO | $0.3488 | +0.28% | -6.11% | -6.48% | $1.70B | $3.49B | $95.46M | 4.87B ONDO |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $1.66B | $0.00 | 1.66B BUIDL |
| 54 |  United StablesU | $0.9995 | +0.01% | -0.03% | +0.03% | $1.62B | $1.62B | $240.48M | 1.63B U |
| 56 |  World Liberty FinancialWLFI | $0.04742 | +2.78% | -0.17% | +7.90% | $1.51B | $4.74B | $42.81M | 31.78B WLFI |
| 57 |  USDDUSDD | $0.9988 | +0.02% | -0.02% | 0.00% | $1.49B | $1.49B | $1.69M | 1.49B USDD |
| 58 |  BitwayBTW | $0.987 | -1.77% | -10.71% | -2.06% | $1.49B | $9.87B | $5.01M | 1.51B BTW |
| 59 |  Internet ComputerICP | $2.54 | +0.58% | -2.08% | +3.95% | $1.42B | $1.42B | $51.07M | 558.37M ICP |
| 61 |  MorphoMORPHO | $2.00 | +0.50% | -2.25% | -4.15% | $1.41B | $2.00B | $16.24M | 704.38M MORPHO |
| 62 |  MantleMNT | $0.4177 | +0.07% | -2.48% | -4.01% | $1.38B | $2.60B | $37.19M | 3.31B MNT |
| 63 |  HTX DAOHTX | $0.00000152 | +0.21% | -0.42% | -1.45% | $1.35B | $1.35B | $42.67M | 888.85T HTX |
| 64 |  SkySKY | $0.05769 | +0.60% | -3.68% | -8.58% | $1.35B | $1.35B | $7.72M | 23.42B SKY |
| 66 |  Bitget TokenBGB | $1.68 | +0.11% | -1.64% | -1.95% | $1.18B | $1.53B | $9.04M | 699.99M BGB |
| 68 |  WorldcoinWLD | $0.2991 | -0.58% | -6.02% | -11.94% | $1.12B | $2.99B | $118.30M | 3.75B WLD |
| 69 |  USDGOUSDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.08B | $1.08B | $48.21M | 1.08B USDGO |
| 71 |  ArbitrumARB | $0.1473 | +0.11% | -7.75% | -3.86% | $1.02B | $1.47B | $144.57M | 6.89B ARB |
| 72 |  Open USDOUSD | $0.9993 | -0.08% | +0.28% | +0.14% | $957.48M | $957.48M | $696.31K | 958.05M OUSD |
| 73 |  GateGT | $9.09 | +1.03% | -6.81% | -3.86% | $951.73M | $1.06B | $7.38M | 104.71M GT |
| 76 |  POL (ex-MATIC)POL | $0.0846 | -0.06% | -5.33% | -8.13% | $901.32M | $901.32M | $50.51M | 10.65B POL |
| 78 |  RenderRENDER | $1.50 | -0.12% | -6.49% | +0.55% | $836.24M | $845.42M | $31.95M | 556.48M RENDER |
| 81 |  LighterLIT | $3.18 | -1.01% | -5.42% | -5.69% | $794.16M | $3.12B | $64.28M | 250M LIT |
| 85 |  InjectiveINJ | $7.33 | +0.60% | -7.72% | -6.53% | $733.19M | $733.19M | $92.52M | 100M INJ |
| 86 |  NEXONEXO | $0.7067 | -0.29% | -4.00% | -5.92% | $706.69M | $706.69M | $2.23M | 1B NEXO |
| 87 |  GHOGHO | $0.9982 | -0.03% | -0.02% | -0.04% | $697.75M | $697.75M | $8.04M | 699M GHO |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.28 | 0.00% | +0.01% | +0.06% | $677.84M | $677.84M | $0.00 | 60.12M USTB |
| 90 |  Ether.fiETHFI | $0.6194 | +0.36% | -4.10% | +18.77% | $618.42M | $618.42M | $31.57M | 998.54M ETHFI |
| 91 |  LayerZeroZRO | $1.52 | +1.54% | -3.85% | -5.36% | $606.19M | $1.52B | $46.83M | 399.98M ZRO |
| 93 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $576.76M | $0.00 | 546.15M JAAA |
| 95 |  PancakeSwapCAKE | $1.77 | +0.51% | -3.79% | -6.86% | $561.62M | $582.01M | $39.69M | 317.59M CAKE |
| 97 |  Usual USDUSD0 | $0.9983 | 0.00% | +0.05% | -0.09% | $537.98M | $537.98M | $196.17K | 538.91M USD0 |
| 99 |  EURCEURC | $1.10 | -0.03% | -0.43% | -1.52% | $521.21M | $521.21M | $41.79M | 472.14M EURC |
| 102 |  TrueUSDTUSD | $0.9989 | 0.00% | +0.01% | -0.03% | $493.97M | $493.97M | $6.61M | 494.52M TUSD |
| 105 |  Spiko EU T-Bills Money Market FundEUTBL | $1.17 | +0.01% | -0.40% | -1.46% | $474.96M | $474.96M | $0.00 | 404.5M EUTBL |
| 109 |  A7A5A7A5 | $0.01178 | +0.01% | -0.87% | -3.17% | $462.25M | $462.25M | $1,484 | 39.25B A7A5 |
| 111 |  PieversePIEVERSE | $1.63 | -1.89% | +0.05% | +29.53% | $446.77M | $1.63B | $12.33M | 274.75M PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | $0.006085 | +0.22% | -4.67% | -6.45% | $382.57M | $466.94M | $65.46M | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | +0.05% | +0.03% | +0.12% | $381.82M | $381.82M | $3.12M | 343.24M REUSD |
| 118 |  Curve DAOCRV | $0.2358 | +0.10% | -4.69% | -6.81% | $374.20M | $574.12M | $40.77M | 1.59B CRV |
| 120 |  Kinesis GoldKAU | $124.45 | +0.06% | -3.67% | -6.04% | $340.82M | $340.82M | $117.57K | 2.74M KAU |
| 121 |  Virtuals ProtocolVIRTUAL | $0.5155 | +0.20% | -5.05% | -7.47% | $339.49M | $515.64M | $29.11M | 658.39M VIRTUAL |
| 122 |  Artificial Superintelligence AllianceFET | $0.1457 | +1.17% | -4.80% | -0.18% | $336.82M | $395.53M | $52.73M | 2.31B FET |
| 124 |  SoFiUSDSOFID | $0.9994 | +0.01% | +0.01% | -0.03% | $321.06M | $321.06M | $15.50M | 321.26M SOFID |
| 125 |  SPX6900SPX | $0.3446 | -0.46% | -8.82% | -0.90% | $320.94M | $320.94M | $5.56M | 930.99M SPX |
| 126 |  DeriveDRV | $0.3007 | +0.19% | -4.43% | -10.06% | $319.42M | $451.05M | $4.13M | 1.06B DRV |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.23 | 0.00% | +0.01% | +0.07% | $315.92M | $315.92M | $0.00 | 2.69M OUSG |
| 129 |  BitTorrentBTT | $0.000000326 | +0.17% | -7.18% | -10.25% | $315.68M | $315.68M | $22.29M | 968.37T BTT |
| 131 |  KiteKITE | $0.1264 | -0.28% | +1.25% | +12.00% | $302.25M | $1.26B | $17.73M | 2.39B KITE |
| 132 |  Falcon FinanceFF | $0.08475 | +1.76% | -1.93% | -2.02% | $300.64M | $847.79M | $3.65M | 3.55B FF |
| 134 |  apxUSDAPXUSD | $0.9975 | +0.25% | 0.00% | +0.91% | $298.56M | $298.56M | $4.20M | 299.31M APXUSD |
| 137 |  GnosisGNO | $108.73 | -0.77% | +1.88% | -3.29% | $286.99M | $326.18M | $3.45M | 2.64M GNO |
| 138 |  First Digital USDFDUSD | $0.9958 | +0.01% | -0.06% | -0.10% | $282.67M | $282.67M | $81.73M | 283.83M FDUSD |
| 139 |  StarknetSTRK | $0.03641 | +0.14% | -5.51% | -7.34% | $279.22M | $371.01M | $29.83M | 7.66B STRK |
| 140 |  PendlePENDLE | $1.51 | +0.69% | -3.48% | -7.38% | $263.07M | $425.77M | $37.94M | 173.94M PENDLE |
| 141 |  UnibaseUB | $0.104 | -0.22% | -5.44% | +1.73% | $260.03M | $1.04B | $6.94M | 2.5B UB |
| 144 |  Lido DAOLDO | $0.3077 | +0.45% | -5.16% | -2.94% | $255.22M | $307.65M | $17.59M | 829.57M LDO |
| 145 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $250.45M | $250.45M | $0.00 | 243.71M SAFO |
| 147 |  OlympusOHM | $15.60 | -0.08% | -2.05% | -12.92% | $232.94M | $309.01M | $175.21K | 14.94M OHM |
| 148 |  BonkBONK | $0.00000264 | +1.18% | -7.08% | -5.61% | $232.58M | $232.58M | $23.95M | 87.99T BONK |
| 151 |  BeamBEAM | $0.004381 | -0.28% | +0.37% | +2.73% | $220.43M | $251.84M | $9.29M | 50.32B BEAM |
| 154 |  Legacy Frax DollarFRAX | $0.99 | -0.02% | -0.06% | +0.06% | $216.99M | $216.99M | $200.96K | 219.17M FRAX |
| 160 |  AINFTNFT | $0.0000002083 | -2.21% | +3.60% | -7.57% | $206.24M | $206.24M | $14.03M | 990.11T NFT |
| 163 |  CompoundCOMP | $19.85 | +0.36% | -1.91% | +3.01% | $198.45M | $198.45M | $13.79M | 10M COMP |
| 164 |  ShuffleSHFL | $0.3907 | +0.47% | +5.27% | +6.31% | $197.15M | $359.05M | $527.43K | 504.54M SHFL |
| 165 |  FLOKIFLOKI | $0.00002017 | +0.06% | -4.72% | -5.16% | $194.54M | $194.54M | $15.58M | 9.64T FLOKI |
| 169 |  EUR CoinVertibleEURCV | $1.10 | +0.05% | -0.42% | -1.45% | $189.44M | $189.44M | $18.91M | 171.55M EURCV |
| 170 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $188.95M | $0.00 | 186.82M MGLO |
| 171 |  The GraphGRT | $0.0171 | +0.36% | -4.89% | -10.27% | $187.10M | $198.59M | $9.37M | 10.94B GRT |
| 173 |  Kinesis SilverKAG | $49.99 | +0.01% | -4.84% | -6.00% | $183.67M | $183.67M | $120.68K | 3.67M KAG |
| 174 |  Ethereum Name ServiceENS | $4.32 | +0.46% | -3.04% | -7.13% | $183.19M | $432.98M | $7.90M | 42.31M ENS |
| 175 |  BTSE TokenBTSE | $1.12 | +0.27% | +0.20% | -2.10% | $180.83M | $223.17M | $697.93K | 162.06M BTSE |
| 176 |  AnvilANVL | $0.002044 | -0.08% | -6.21% | +2.60% | $180.03M | $204.39M | $679.37K | 88.08B ANVL |
| 177 |  Basic AttentionBAT | $0.1201 | -0.24% | -2.08% | -7.73% | $179.70M | $180.21M | $18.56M | 1.5B BAT |
Source: CoinGeckoUpdated 10 minutes ago