Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 178 |  BTSE TokenBTSE | $1.11 | +0.10% | -1.12% | +0.47% | $179.41M | $221.41M | $188.63K | 162.06M BTSE |
| 179 |  USATUSAT | $0.9984 | 0.00% | +0.02% | -0.01% | $179.03M | $179.03M | $8.67M | 179.32M USAT |
| 180 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.07% | $174.09M | $174.09M | $0.00 | 157.9M USTBL |
| 184 |  ZamaZAMA | $0.06515 | +1.38% | -2.01% | 0.00% | $165.21M | $740.01M | $5.14M | 2.54B ZAMA |
| 185 |  FluidFLUID | $1.96 | 0.00% | -1.38% | -5.82% | $163.89M | $195.82M | $1.69M | 83.7M FLUID |
| 186 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1608 | -0.31% | +1.23% | -9.32% | $163.82M | $299.35M | $11.07M | 1.02B EIGEN |
| 190 |  Convex FinanceCVX | $1.71 | +0.34% | -3.70% | -7.35% | $159.75M | $171.42M | $6.21M | 93.19M CVX |
| 191 |  CapCAP | $0.1018 | +0.05% | +3.15% | +36.99% | $158.82M | $1.02B | $30.01M | 1.56B CAP |
| 192 |  Maple FinanceSYRUP | $0.1354 | -0.69% | -0.91% | -12.84% | $158.03M | $171.65M | $7.74M | 1.17B SYRUP |
| 194 |  USDaiUSDAI | $0.999 | 0.00% | +0.03% | +0.02% | $157.30M | $157.30M | $64,379 | 157.46M USDAI |
| 196 |  AUSDAUSD | $0.9989 | +0.01% | 0.00% | 0.00% | $156.09M | $156.09M | $13.77M | 156.27M AUSD |
| 197 |  GoMining TokenGOMINING | $0.3752 | -0.04% | -1.20% | -5.17% | $150.99M | $150.99M | $13.05M | 402.46M GOMINING |
| 199 |  OriginTrailTRAC | $0.326 | -0.27% | -2.16% | -1.48% | $145.83M | $163.02M | $1.17M | 447.27M TRAC |
| 200 |  apyUSDAPYUSD | $1.43 | -0.13% | +0.58% | +0.21% | $144.91M | $144.91M | $214.97K | 101.66M APYUSD |
| 203 |  BedrockBR | $0.4798 | -1.61% | +4.87% | +1.76% | $142.34M | $479.80M | $6.57M | 296.67M BR |
| 204 |  crvUSDCRVUSD | $0.9958 | -0.07% | -0.07% | -0.29% | $141.02M | $141.02M | $15.50M | 141.62M CRVUSD |
| 206 |  Axie InfinityAXS | $0.7984 | -0.06% | -1.00% | -4.18% | $140.20M | $215.58M | $24.11M | 175.6M AXS |
| 209 |  SwissBorgBORG | $0.1408 | -0.31% | -2.15% | -7.91% | $138.16M | $138.16M | $251.03K | 981.05M BORG |
| 210 |  DecentralandMANA | $0.07019 | -0.13% | -1.36% | -2.58% | $137.45M | $153.94M | $10.50M | 1.96B MANA |
| 212 |  edgeXEDGE | $0.3852 | -0.72% | -7.30% | +14.80% | $134.81M | $385.17M | $7.79M | 350M EDGE |
| 214 |  Strategy PP Variable xStockSTRCX | $109.48 | +0.10% | -0.01% | +0.03% | $130.35M | $324.23M | $420.28K | 1.19M STRCX |
| 216 |  OnyxcoinXCN | $0.003287 | +0.31% | +3.21% | -6.86% | $130.11M | $175.53M | $4.38M | 39.58B XCN |
| 217 |  MXMX | $1.41 | -0.31% | -1.80% | -10.60% | $129.69M | $577.62M | $6.86M | 91.84M MX |
| 218 |  JPYSCJPYSC | $0.006295 | -0.07% | -0.50% | -0.22% | $127.41M | $127.41M | $0.00 | 20.24B JPYSC |
| 220 |  VisionVSN | $0.03304 | -0.31% | -0.44% | -7.14% | $126.56M | $138.75M | $1.62M | 3.83B VSN |
| 224 |  The SandboxSAND | $0.04268 | +0.04% | +0.63% | -5.18% | $125.39M | $128.05M | $37.38M | 2.94B SAND |
| 225 |  Quack AIQ | $0.0247 | +0.18% | +1.02% | -13.20% | $121.85M | $247.03M | $7.14M | 4.93B Q |
| 226 |  MicroStrategy xStockMSTRX | $121.18 | +0.19% | -3.93% | -9.35% | $120.95M | $238.50M | $3.86M | 998.09K MSTRX |
| 228 |  SentientSENT | $0.01638 | -0.39% | +0.69% | -12.98% | $118.53M | $562.67M | $4.32M | 7.24B SENT |
| 229 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.01% | -0.01% | -0.01% | $117.16M | $117.16M | $695.83 | 115.84M THBILL |
| 232 |  3Jane USD3USD3 | $1.19 | +0.01% | -0.09% | -0.18% | $115.52M | $115.52M | $1.12M | 96.74M USD3 |
| 234 |  ChilizCHZ | $0.01082 | -0.22% | -1.54% | -7.64% | $114.74M | $114.74M | $21.93M | 10.61B CHZ |
| 237 |  Circle xStockCRCLX | $65.07 | +0.43% | -4.21% | -12.34% | $114.24M | $271.61M | $6.65M | 1.76M CRCLX |
| 238 |  RailgunRAIL | $1.90 | +0.03% | -7.43% | -10.85% | $113.72M | $113.72M | $165.99K | 60M RAIL |
| 240 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.00% | +0.03% | +0.22% | $111.92M | $111.92M | $0.00 | 100.43M NOPAL |
| 244 |  Rollbit CoinRLB | $0.07199 | +0.34% | +3.74% | -1.21% | $110.80M | $110.81M | $344.93K | 1.54B RLB |
| 246 |  Non-Playable CoinNPC | $0.01364 | +0.28% | -3.97% | -10.39% | $109.82M | $109.82M | $4.31M | 8.05B NPC |
| 247 |  Hastra AUTOAUTO | $1.03 | +0.03% | +0.04% | +0.20% | $109.54M | $109.54M | $41,464 | 106.05M AUTO |
| 248 |  AIOZ NetworkAIOZ | $0.08462 | +0.40% | -3.59% | -6.82% | $109.13M | $109.15M | $3.61M | 1.29B AIOZ |
| 251 |  ImmutableIMX | $0.1171 | +0.24% | -2.25% | +0.56% | $105.87M | $234.10M | $6.30M | 904.47M IMX |
| 252 |  SoSoValueSOSO | $0.2952 | +0.08% | -2.72% | -5.76% | $105.73M | $295.20M | $2.46M | 358.17M SOSO |
| 255 |  1INCH1INCH | $0.0747 | -0.28% | -3.13% | -7.05% | $104.99M | $112.05M | $19.81M | 1.41B 1INCH |
| 256 |  Securitize Tokenized AAA CLO FundSTAC | $1,040 | 0.00% | +0.01% | +0.08% | $104.87M | $104.87M | $0.00 | 100.86K STAC |
| 257 |  SuperVerseSUPER | $0.1596 | -0.22% | +0.84% | -6.04% | $104.25M | $159.61M | $4.11M | 653.16M SUPER |
| 258 |  Saturn DollarUSDAT | $0.9982 | -0.03% | -0.03% | -0.02% | $103.68M | $103.68M | $272.52K | 103.86M USDAT |
| 259 |  Reserve RightsRSR | $0.001653 | +2.55% | -2.01% | +17.30% | $103.41M | $165.31M | $14.12M | 62.55B RSR |
| 260 |  SafePalSFP | $0.2066 | -0.32% | +1.30% | -3.27% | $103.31M | $103.31M | $721.34K | 500M SFP |
| 261 |  GolemGLM | $0.1025 | +1.34% | +1.46% | -7.83% | $102.45M | $102.45M | $2.62M | 1B GLM |
| 263 |  Bitget Wrapped BTCBGBTC | $73,438 | +0.09% | -2.07% | -4.57% | $101.64M | $101.64M | $30,492 | 1,384 BGBTC |
| 265 |  ZKsyncZK | $0.009144 | +0.84% | +1.94% | -8.44% | $100.77M | $192.02M | $6.75M | 11.02B ZK |
| 267 |  ApeCoinAPE | $0.09989 | -0.02% | -1.79% | -8.69% | $99.89M | $99.89M | $11.65M | 1B APE |
| 268 |  Unity USDUUSD | $0.9988 | 0.00% | +0.02% | +0.05% | $99.88M | $99.88M | $2.84M | 100M UUSD |
| 271 |  SynthetixSNX | $0.1628 | +0.52% | +1.97% | -6.35% | $94.57M | $94.64M | $2.68M | 580.98M SNX |
| 272 |  USDaUSDA | $0.9671 | โ | โ | -1.86% | $94.54M | $94.54M | $0.00 | 97.76M USDA |
| 273 |  Frax USDFRXUSD | $1.0 | 0.00% | 0.00% | -0.01% | $94.43M | $94.43M | $6.24M | 94.43M FRXUSD |
| 276 |  AethirATH | $0.004557 | +0.56% | +1.66% | -6.94% | $91.72M | $191.38M | $8.74M | 20.13B ATH |
| 280 |  0G0G | $0.1466 | +0.25% | +3.57% | -3.63% | $90.12M | $146.63M | $5.17M | 614.59M 0G |
| 281 |  PlumePLUME | $0.01308 | -0.24% | +1.95% | -6.74% | $89.18M | $130.79M | $8.82M | 6.82B PLUME |
| 282 |  PromPROM | $4.84 | -0.82% | -12.19% | -8.20% | $88.36M | $93.21M | $11.60M | 18.25M PROM |
| 283 |  YellowYELLOW | $0.09618 | -0.88% | -15.97% | -45.56% | $87.82M | $961.77M | $4.00M | 913.12M YELLOW |
| 285 |  SpaceX xStockSPCXX | $143.93 | +0.16% | +1.50% | +3.58% | $86.75M | $246.18M | $13.01M | 602.73K SPCXX |
| 289 |  Nexus MutualNXM | $54.02 | +0.19% | -2.11% | -7.31% | $83.02M | $83.02M | $0.00 | 1.54M NXM |
| 290 |  Goldfish GoldGGBR | $4.03 | +0.39% | -0.37% | +2.78% | $82.25M | $100.83M | $100.90K | 20.39M GGBR |
| 291 |  JPY CoinJPYC | $0.006332 | +0.84% | +0.38% | +0.04% | $82.16M | $82.16M | $688.56K | 12.98B JPYC |
| 295 |  StrongholdSHX | $0.00432 | +0.22% | +2.83% | -1.12% | $81.11M | $430.86M | $625.60K | 18.78B SHX |
| 300 |  InfiniFi USDIUSD | $0.9996 | -0.01% | +0.10% | -0.05% | $78.69M | $78.69M | $1,190 | 78.72M IUSD |
| 301 |  RedStoneRED | $0.136 | +0.33% | -4.52% | -2.77% | $77.83M | $135.96M | $3.07M | 572.44M RED |
| 303 |  GALAGALA | $0.00151 | -0.14% | -0.67% | -7.88% | $77.28M | $77.28M | $11.65M | 51.2B GALA |
| 305 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $65.02 | +0.51% | -4.29% | -12.47% | $76.76M | $76.76M | $1.12M | 1.18M CRCLON |
| 307 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | 0.00% | 0.00% | +0.17% | $76.72M | $76.72M | $0.00 | 68,920.77 ACRED |
| 310 |  Tori trUSDTRUSD | $0.9993 | 0.00% | +0.03% | -0.01% | $76.28M | $76.28M | $3.80M | 76.33M TRUSD |
| 311 |  HoloHOT | $0.0004281 | -1.04% | -8.22% | -21.21% | $76.04M | $76.04M | $18.74M | 177.62B HOT |
| 313 |  ADIADI | $8.02 | -0.02% | -0.05% | -0.27% | $75.71M | $8.02B | $6.03M | 9.43M ADI |
| 317 |  Impossible Cloud Network TokenICNT | $0.2962 | +0.77% | -3.68% | +32.08% | $74.94M | $207.33M | $14.83M | 253.01M ICNT |
| 321 |  0x ProtocolZRX | $0.08794 | +0.26% | -0.37% | -7.88% | $74.60M | $87.94M | $2.60M | 848.4M ZRX |
| 323 |  Nasdaq xStockQQQX | $681.77 | +0.29% | +0.20% | -0.24% | $74.12M | $218.38M | $1.94M | 108.72K QQQX |
| 326 |  SP500 xStockSPYX | $757.53 | -0.02% | -0.01% | +0.15% | $73.65M | $212.71M | $4.26M | 97,218.28 SPYX |
| 327 |  WrappedM by M0WM | $0.9989 | 0.00% | 0.00% | +0.01% | $73.34M | $73.34M | $9.02 | 73.42M WM |
| 329 |  Midas mTBILLMTBILL | $1.08 | 0.00% | +0.01% | +0.08% | $72.86M | $72.86M | $0.00 | 67.61M MTBILL |
| 332 |  Ondo U.S. Dollar TokenUSDON | $1.00 | 0.00% | 0.00% | 0.00% | $72.25M | $72.25M | $0.00 | 72.25M USDON |
| 334 |  HumanityH | $0.03397 | -4.35% | -27.63% | -36.17% | $72.03M | $339.69M | $4.62M | 2.12B H |
| 335 |  WormholeW | $0.01065 | +0.30% | -0.72% | -1.91% | $71.81M | $106.49M | $10.51M | 6.74B W |
| 339 |  DOLADOLA | $0.9963 | -0.01% | +0.04% | -0.06% | $71.05M | $117.71M | $1.21M | 71.32M DOLA |
| 341 |  ArkhamARKM | $0.09845 | -0.32% | +0.52% | -12.42% | $70.21M | $98.45M | $4.11M | 713.14M ARKM |
| 342 |  Matrixdock GoldXAUM | $4,043 | +0.31% | -1.73% | +2.95% | $70.19M | $70.19M | $424.34K | 17,359.91 XAUM |
| 343 |  yearn.financeYFI | $1,951 | -0.16% | -0.49% | -2.24% | $69.99M | $71.52M | $13.34M | 35,880.1 YFI |
| 344 |  SafeSAFE | $0.08831 | +0.60% | +0.59% | +10.15% | $69.83M | $88.31M | $1.37M | 790.75M SAFE |
| 345 |  Tesla xStockTSLAX | $383.17 | +0.55% | +1.45% | -1.93% | $69.78M | $223.90M | $8.24M | 182.12K TSLAX |
| 346 |  Cap USDCUSD | $0.9998 | 0.00% | +0.01% | +0.01% | $69.46M | $69.46M | $0.00 | 69.47M CUSD |
| 349 |  peaqPEAQ | $0.02646 | +0.54% | -8.35% | -10.64% | $68.89M | $118.08M | $3.14M | 2.6B PEAQ |
| 351 |  Axis USDUSDX | $0.998 | -0.01% | +0.04% | -0.09% | $68.47M | $68.47M | $625.27K | 68.6M USDX |
| 352 |  Alphabet xStockGOOGLX | $290.66 | +0.14% | -0.49% | +4.08% | $68.00M | $186.26M | $7.32M | 233.95K GOOGLX |
| 356 |  Crown BRLVBRLV | $0.1785 | -0.41% | -0.97% | -1.38% | $66.20M | $66.20M | $2,816 | 370.82M BRLV |
| 360 |  USD.AICHIP | $0.03241 | -0.51% | -2.27% | -19.87% | $64.83M | $324.13M | $131.30M | 2B CHIP |
| 361 |  EscoinELG | $0.2897 | 0.00% | -0.52% | -0.53% | $64.57M | $72.42M | $344.74K | 222.89M ELG |
| 362 |  NVIDIA xStockNVDAX | $171.95 | +0.72% | -4.98% | -16.50% | $64.46M | $198.06M | $19.25M | 374.86K NVDAX |
| 363 |  TempleDAOTEMPLE | $2.70 | 0.00% | โ | -0.09% | $64.10M | $64.23M | $39,361 | 23.72M TEMPLE |
| 364 |  NumeraireNMR | $8.92 | +0.08% | -1.21% | -5.81% | $64.06M | $94.47M | $6.09M | 7.19M NMR |
| 365 |  LivepeerLPT | $1.29 | 0.00% | -1.17% | -5.48% | $64.02M | $64.02M | $3.40M | 49.69M LPT |
| 367 |  JanctionJCT | $0.00556 | +6.88% | -40.77% | +29.03% | $63.90M | $278.00M | $97.00M | 11.49B JCT |
Source: CoinGeckoUpdated 5 minutes ago