Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 370 |  LivepeerLPT | $1.27 | +0.15% | -1.68% | -8.87% | $62.84M | $62.84M | $3.02M | 49.69M LPT |
| 371 |  Royal EuroREUR | $4.13 | โ | โ | +260.85% | $62.01M | $20.67B | $0.00 | 15M REUR |
| 375 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $772.01 | +0.05% | +1.57% | -0.63% | $60.06M | $60.06M | $1,970 | 77,812.33 IVVON |
| 376 |  JanctionJCT | $0.005194 | +2.45% | -0.83% | -7.54% | $59.57M | $259.13M | $65.24M | 11.49B JCT |
| 378 |  HumanityH | $0.02804 | -2.02% | -19.80% | -45.32% | $59.47M | $280.44M | $4.95M | 2.12B H |
| 384 |  CoW ProtocolCOW | $0.1021 | +0.18% | -1.80% | -12.21% | $58.66M | $102.10M | $1.38M | 574.49M COW |
| 386 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.36 | -0.01% | -0.52% | -1.32% | $58.45M | $58.45M | $0.00 | 42.85M GBPSAFO |
| 391 |  ZetaChainZETA | $0.03364 | +0.06% | +0.37% | -6.53% | $57.35M | $70.66M | $2.74M | 1.7B ZETA |
| 392 |  GAL (migrated to Gravity - G)GAL | $0.4487 | +0.11% | +0.85% | -5.93% | $57.32M | $89.74M | $11.10 | 127.75M GAL |
| 397 |  Lido EarnUSDEARNUSD | $1.04 | 0.00% | +0.03% | +0.10% | $56.96M | $56.96M | $0.00 | 54.78M EARNUSD |
| 401 |  AmpAMP | $0.0006292 | +0.22% | +1.07% | -6.91% | $56.50M | $62.76M | $3.22M | 89.78B AMP |
| 402 |  AcurastACU | $0.1263 | +1.09% | +2.93% | +10.29% | $55.81M | $130.69M | $3.17M | 442.02M ACU |
| 404 |  EspressoESP | $0.07774 | -0.04% | -0.66% | -0.88% | $55.65M | $281.21M | $825.14K | 715.83M ESP |
| 405 |  Rootstock Infrastructure FrameworkRIF | $0.05554 | +0.16% | -1.64% | -10.59% | $55.52M | $55.52M | $6.73M | 1B RIF |
| 407 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.42M | $55.42M | $0.00 | 55.42M VBILL |
| 410 |  Scandic CoinSNC | $0.4383 | โ | โ | +695.88% | $55.19M | $438.33M | $0.00 | 125.9M SNC |
| 411 |  NesaNES | $0.1846 | -1.58% | +8.24% | +39.78% | $55.07M | $191.95M | $10.03M | 298.13M NES |
| 413 |  SparkSPK | $0.01579 | +0.12% | -0.55% | -4.91% | $54.31M | $157.89M | $4.39M | 3.44B SPK |
| 414 |  ECOMIOMI | $0.0001993 | -0.31% | +3.01% | -16.96% | $53.98M | $61.93M | $649.94K | 270.95B OMI |
| 416 |  Baby Doge CoinBABYDOGE | $0.0000000002924 | -0.01% | +0.09% | -8.41% | $53.83M | $122.78M | $1.37M | 184,126.13T BABYDOGE |
| 417 |  ZIG FinanceZIG | $0.03806 | -0.06% | -0.82% | -11.25% | $53.63M | $74.37M | $9.96M | 1.41B ZIG |
| 419 |  Neutrl USDNUSD | $0.9983 | โ | โ | -0.07% | $53.30M | $53.30M | $0.00 | 53.39M NUSD |
| 420 |  Flying TulipFT | $0.1091 | -2.84% | -3.09% | -4.90% | $53.03M | $56.32M | $70,688 | 486.04M FT |
| 421 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.97 | +0.25% | +0.58% | +0.62% | $52.77M | $52.77M | $183.21K | 493.44K STRCON |
| 422 |  Precious Metals USDPMUSD | $0.5916 | 0.00% | -1.13% | +3.38% | $52.79M | $52.79M | $3,953 | 89.24M PMUSD |
| 423 |  f(x) Protocol fxUSDFXUSD | $0.9999 | 0.00% | +0.03% | +0.01% | $52.21M | $52.21M | $14.75M | 52.22M FXUSD |
| 427 |  Metal BlockchainMETAL | $0.1012 | +0.28% | +1.65% | -3.34% | $51.39M | $67.49M | $440.17K | 507.64M METAL |
| 428 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | 0.00% | +0.20% | $51.23M | $51.23M | $0.00 | 50.01M ACRDX |
| 431 |  LineaLINEA | $0.002073 | +0.62% | +0.50% | -11.17% | $50.85M | $148.43M | $6.10M | 24.53B LINEA |
| 434 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.50M | $50.50M | $0.00 | 50.5M BRSRV |
| 435 |  GEKKOGEKKO | $0.0000008419 | +1.06% | +9.72% | +19.71% | $50.52M | $168.39M | $105.46K | 60T GEKKO |
| 438 |  Alloy TetherAUSDT | $0.9998 | โ | โ | +0.01% | $50.11M | $50.11M | $0.00 | 50.12M AUSDT |
| 439 |  Threshold NetworkT | $0.00449 | -0.44% | +1.32% | -4.06% | $50.37M | $50.37M | $1.37M | 11.16B T |
| 440 |  USDKGUSDKG | $1.00 | โ | โ | +0.16% | $50.06M | $50.06M | $0.00 | 50M USDKG |
| 441 |  aelfELF | $0.06024 | +0.35% | +41.57% | -5.69% | $49.95M | $60.24M | $17.84M | 829.09M ELF |
| 442 |  SushiSUSHI | $0.1726 | +0.15% | -1.49% | -8.65% | $49.53M | $50.35M | $2.89M | 286.75M SUSHI |
| 445 |  Fidelity Digital DollarFIDD | $0.9994 | 0.00% | -0.03% | -0.01% | $49.33M | $49.33M | $10.71M | 49.36M FIDD |
| 447 |  FONQFONQ | $0.07012 | +0.37% | +0.22% | -6.70% | $49.08M | $49.08M | $81,173 | 700M FONQ |
| 448 |  NovaChargeX CoinNCX | $0.4083 | -0.62% | +0.07% | +2.90% | $48.99M | $48.99M | $1.11M | 120M NCX |
| 452 |  TurboTURBO | $0.0006913 | +0.28% | -0.77% | -8.69% | $47.71M | $47.71M | $5.93M | 69B TURBO |
| 453 |  Brazilian DigitalBRZ | $0.177 | -0.05% | -0.99% | -2.72% | $47.57M | $47.57M | $87,556 | 268.71M BRZ |
| 454 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $762.66 | -0.03% | +1.14% | -1.27% | $47.51M | $47.51M | $1.41M | 62,307.11 SPYON |
| 458 |  XPR NetworkXPR | $0.001632 | -2.03% | -0.25% | -13.07% | $46.76M | $52.86M | $3.81M | 28.65B XPR |
| 460 |  Enjin CoinENJ | $0.02304 | +0.07% | -2.73% | -4.73% | $46.44M | $46.95M | $2.48M | 2.02B ENJ |
| 462 |  FOLKSFOLKS | $2.51 | -1.11% | +1.66% | +0.73% | $46.13M | $125.85M | $1.19M | 18.33M FOLKS |
| 465 |  VenusXVS | $2.70 | +0.11% | -0.23% | -5.88% | $45.47M | $80.06M | $732.82K | 16.89M XVS |
| 467 |  Wintermute USDC SelectARMUSDCS | $1.03 | 0.00% | +0.02% | +0.12% | $45.26M | $45.26M | $0.00 | 44.1M ARMUSDCS |
| 468 |  AxelarAXL | $0.03594 | +0.38% | +0.29% | -11.72% | $45.12M | $45.31M | $5.24M | 1.25B AXL |
| 470 |  Space and TimeSXT | $0.009621 | +0.05% | +7.00% | +10.53% | $44.66M | $48.06M | $5.51M | 4.65B SXT |
| 471 |  RERE | $0.2794 | -0.04% | -2.28% | -10.04% | $44.59M | $279.41M | $4.34M | 159.6M RE |
| 476 |  DeXeDEXE | $1.25 | -0.53% | -0.03% | -9.81% | $44.13M | $120.77M | $3.70M | 35.26M DEXE |
| 477 |  AstarASTR | $0.004984 | +0.42% | +0.43% | -10.29% | $44.00M | $44.00M | $702.47K | 8.83B ASTR |
| 482 |  AI Analysis TokenAIAT | $0.3664 | +0.05% | -0.72% | -6.91% | $43.35M | $183.09M | $37,195 | 118.39M AIAT |
| 484 |  Tellor TributesTRB | $15.13 | +0.34% | +1.88% | -8.34% | $42.90M | $44.05M | $41.39M | 2.84M TRB |
| 485 |  CreditcoinCTC | $0.07791 | +1.73% | +1.76% | -11.11% | $42.81M | $46.74M | $4.98M | 549.56M CTC |
| 486 |  Bio ProtocolBIO | $0.01992 | +0.09% | +0.52% | -3.48% | $42.73M | $66.13M | $6.73M | 2.15B BIO |
| 488 |  FrankencoinZCHF | $1.20 | +0.02% | -0.69% | -1.74% | $42.25M | $42.25M | $1.37M | 35.12M ZCHF |
| 490 |  DUSKDUSK | $0.0686 | +0.15% | -1.34% | -13.51% | $42.02M | $42.02M | $4.11M | 613.92M DUSK |
| 496 |  Pentagon ChainPC | $42.32 | +0.15% | -0.44% | -5.97% | $41.61M | $42.32M | $810.99 | 983.37K PC |
| 497 |  Resupply USDREUSD | $0.9903 | -0.03% | -0.02% | -0.25% | $41.58M | $41.58M | $1.84M | 41.98M REUSD |
| 498 |  Metronome Synth USDMSUSD | $0.8068 | +0.16% | +1.59% | -5.67% | $41.42M | $41.42M | $599.39K | 51.34M MSUSD |
| 500 |  Merlin ChainMERL | $0.02885 | -0.88% | -6.88% | +4.18% | $41.26M | $60.60M | $5.51M | 1.43B MERL |
| 501 |  StraitsX XUSDXUSD | $1.00 | 0.00% | 0.00% | -0.02% | $41.18M | $41.18M | $8.92M | 41.18M XUSD |
| 506 |  Main Street USDMSUSD | $0.5313 | 0.00% | +2.76% | +5.06% | $40.48M | $40.48M | $619.54 | 76.19M MSUSD |
| 508 |  AllUnity CHFCHFAU | $1.20 | -0.06% | -0.70% | -1.85% | $40.37M | $40.37M | $7,463 | 33.55M CHFAU |
| 509 |  AltLayerALT | $0.005299 | -0.37% | -0.66% | -5.79% | $40.32M | $52.99M | $4.20M | 7.61B ALT |
| 511 |  SPACE IDID | $0.02577 | -0.44% | -1.58% | -11.83% | $40.12M | $51.40M | $1.54M | 1.56B ID |
| 513 |  XYO NetworkXYO | $0.002843 | -1.36% | +0.03% | -6.53% | $39.61M | $39.61M | $5.31M | 13.93B XYO |
| 514 |  UnipolyUNP | $0.1405 | +0.01% | -6.75% | -25.18% | $39.23M | $140.49M | $705.94K | 279.23M UNP |
| 517 |  VenomVENOM | $0.02118 | โ | โ | +43.25% | $38.88M | $156.04M | $0.00 | 1.84B VENOM |
| 518 |  Noon USNUSN | $0.9987 | 0.00% | -0.01% | 0.00% | $38.71M | $38.71M | $121.64 | 38.76M USN |
| 519 |  ARCSARX | $0.007885 | -0.09% | -0.07% | -0.66% | $38.64M | $39.42M | $24,212 | 4.9B ARX |
| 520 |  Open CampusEDU | $0.0447 | -0.66% | -0.08% | -14.07% | $38.48M | $44.70M | $1.20M | 860.75M EDU |
| 522 |  AztecAZTEC | $0.01264 | -0.61% | -0.59% | -12.99% | $37.85M | $130.80M | $980.73K | 3B AZTEC |
| 526 |  BOLDBOLD | $0.9956 | -0.05% | +0.02% | -0.15% | $37.70M | $37.70M | $1.75M | 37.87M BOLD |
| 531 |  MetaMask USDMUSD | $0.9992 | 0.00% | +0.01% | -0.02% | $37.18M | $37.18M | $622.38K | 37.21M MUSD |
| 533 |  RequestREQ | $0.04629 | -0.10% | +1.62% | -7.85% | $36.88M | $46.26M | $234.61K | 796.69M REQ |
| 534 |  MBG By Multibank GroupMBG | $0.1011 | -0.01% | -0.70% | -1.73% | $36.87M | $98.83M | $4.93M | 364.68M MBG |
| 536 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $690.82 | -0.16% | +1.94% | -0.52% | $36.81M | $36.81M | $1.67M | 53,288.59 QQQON |
| 537 |  Api3API3 | $0.2234 | +0.03% | -0.45% | -6.47% | $36.71M | $44.68M | $4.19M | 164.32M API3 |
| 541 |  EuriteEURI | $1.11 | 0.00% | -0.47% | -1.28% | $36.18M | $36.18M | $2.90M | 32.64M EURI |
| 542 |  ETHGasGWEI | $0.01779 | -0.24% | +5.12% | -11.66% | $35.90M | $177.86M | $2.73M | 2.02B GWEI |
| 544 |  OpcodeOPCODE | $0.03577 | 0.00% | โ | -0.02% | $35.77M | $35.77M | $12.54 | 1B OPCODE |
| 546 |  LiskLSK | $0.1656 | -0.32% | +0.05% | -17.73% | $35.68M | $49.69M | $3.17M | 215.42M LSK |
| 547 |  Main Street YieldMSY | $0.5551 | โ | โ | -3.03% | $35.68M | $35.68M | $0.00 | 64.27M MSY |
| 548 |  Mask NetworkMASK | $0.354 | -0.77% | -0.33% | -7.70% | $35.40M | $35.40M | $2.11M | 100M MASK |
| 549 |  Hermez NetworkHEZ | $3.19 | -0.02% | -0.21% | -2.95% | $35.35M | $35.35M | $9,519 | 11.07M HEZ |
| 551 |  Ankr NetworkANKR | $0.003527 | -0.67% | -4.42% | -10.64% | $35.27M | $35.27M | $3.81M | 10B ANKR |
| 552 |  Mog CoinMOG | $0.00000009021 | -0.46% | +0.06% | -8.50% | $35.23M | $35.23M | $7.00M | 390.56T MOG |
| 553 |  CortexCX | $0.02298 | 0.00% | -3.32% | -17.99% | $35.01M | $37.84M | $24.16 | 1.52B CX |
| 556 |  Frax Staked frxUSDSFRXUSD | $1.22 | -0.02% | -0.02% | +0.05% | $34.86M | $34.86M | $359.85K | 28.57M SFRXUSD |
| 558 |  MatrixMTX | $34.82 | +0.58% | -0.17% | -2.29% | $34.82M | $34.82M | $9,365 | 1M MTX |
| 559 |  iExec RLCRLC | $0.3998 | -0.92% | -1.87% | -9.81% | $34.79M | $34.79M | $2.46M | 87M RLC |
| 561 |  DAPPOSDOS | $0.1728 | -0.99% | +4.75% | -12.42% | $34.57M | $172.85M | $8.87M | 200M DOS |
| 562 |  Aegis YUSDYUSD | $0.9986 | -0.01% | +0.03% | -0.02% | $34.56M | $34.56M | $3,559 | 34.61M YUSD |
| 564 |  Gemini DollarGUSD | $0.9987 | -0.01% | +0.01% | -0.02% | $34.49M | $34.49M | $319.62K | 34.53M GUSD |
| 565 |  RenzoREZ | $0.00372 | -0.76% | -0.03% | -6.06% | $34.48M | $36.51M | $4.81M | 9.27B REZ |
| 566 |  RaveDAORAVE | $0.1275 | -0.92% | -2.15% | -11.13% | $34.46M | $127.52M | $923.97K | 270.22M RAVE |
| 567 |  LCXLCX | $0.03601 | -0.33% | -0.50% | -16.23% | $34.44M | $34.46M | $86,275 | 956.62M LCX |
| 570 |  BUSDBUSD | $0.9977 | -0.05% | -0.18% | -0.11% | $34.34M | $34.34M | $2,812 | 34.42M BUSD |
Source: CoinGeckoUpdated 5 minutes ago