Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 768 |  Block StreetBSB | $0.08359 | -0.75% | -0.05% | -9.11% | $21.46M | $83.58M | $4.14M | 256.78M BSB |
| 772 |  JPY CoinJPYC | $0.008215 | +0.05% | +3.62% | -11.76% | $21.36M | $21.36M | $553.76 | 2.6B JPYC |
| 773 |  UsualUSUAL | $0.01074 | +0.84% | -3.50% | +4.57% | $21.31M | $21.36M | $3.40M | 1.98B USUAL |
| 774 |  Monerium EUR emoney [OLD]EURE | $1.11 | 0.00% | -0.47% | -1.20% | $21.28M | $21.28M | $254.62K | 19.17M EURE |
| 775 |  Energy Web TokenEWT | $0.2625 | +0.35% | -2.59% | -9.14% | $21.28M | $21.28M | $155.52K | 81.07M EWT |
| 779 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.22 | +0.49% | +0.45% | -4.20% | $21.19M | $21.19M | $68,488 | 4.06M MAG7XON |
| 781 |  TokenlonLON | $0.1692 | -0.01% | -1.86% | -9.68% | $21.12M | $23.77M | $10,502 | 124.8M LON |
| 782 |  SKALESKL | $0.003463 | +0.28% | -3.83% | -11.90% | $21.11M | $22.29M | $2.92M | 6.09B SKL |
| 783 |  EulerEUL | $0.8757 | +0.30% | -2.51% | -17.45% | $21.16M | $23.93M | $546.63K | 24.03M EUL |
| 784 |  Frax (prev. FXS)FRAX | $0.2246 | -0.06% | -1.59% | -11.41% | $21.02M | $22.39M | $291.72K | 93.58M FRAX |
| 785 |  GRVT TokenGRVT | $0.1838 | +0.87% | -6.38% | -18.12% | $21.01M | $183.82M | $3.07M | 114.31M GRVT |
| 787 |  WorldAssetsINC | $0.2319 | +0.41% | -0.27% | +80.46% | $20.90M | $69.67M | $57,095 | 90M INC |
| 788 |  DeGateDG | $0.05389 | -0.01% | โ | +4.31% | $20.87M | $53.89M | $39.19 | 387.22M DG |
| 789 |  BounceAUCTION | $2.81 | -0.09% | -2.15% | -12.00% | $20.85M | $21.50M | $4.58M | 7.41M AUCTION |
| 792 |  MetisMETIS | $2.53 | +0.56% | -3.02% | -9.87% | $20.69M | $25.28M | $1.51M | 8.19M METIS |
| 794 |  SpacecoinSPACE | $0.003163 | +0.74% | -3.63% | -11.90% | $20.62M | $66.44M | $696.87K | 6.52B SPACE |
| 796 |  Croatian Football Federation TokenVATRENI | $1.17 | +0.32% | -0.72% | -13.64% | $20.55M | $20.55M | $2,926 | 17.55M VATRENI |
| 797 |  AproAT | $0.08873 | +0.11% | -4.25% | -25.69% | $20.41M | $88.75M | $1.51M | 230M AT |
| 798 |  UBS USD Money Market Investment Fund TokenUMINT | $106.20 | โ | โ | +0.06% | $20.38M | $20.38M | $0.00 | 191.9K UMINT |
| 799 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $119.45 | +0.03% | -2.10% | -16.32% | $20.35M | $20.35M | $1.80M | 170.45K MSTRON |
| 800 |  Keep NetworkKEEP | $0.021 | +0.04% | -2.19% | -5.53% | $20.27M | $21.00M | $300.95 | 965.21M KEEP |
| 801 |  ConcreteCT | $0.1067 | -0.75% | +2.40% | -16.34% | $20.26M | $106.65M | $7.60M | 190M CT |
| 812 |  Midas M1 USD Market NeutralMM1-USD | $1.05 | 0.00% | +1.48% | +1.48% | $19.84M | $19.84M | $0.00 | 18.85M MM1-USD |
| 813 |  SingularityNETAGIX | $0.01545 | โ | โ | +2,059.36% | $19.76M | $19.76M | $0.00 | 1.28B AGIX |
| 815 |  WavesWAVES | $0.1976 | +1.59% | +10.21% | -17.90% | $19.69M | $19.69M | $20.06M | 100M WAVES |
| 817 |  WOOWOO | $0.01038 | +0.36% | -4.39% | -14.04% | $19.61M | $19.61M | $6.93M | 1.89B WOO |
| 818 |  CivicCVC | $0.01952 | +0.21% | -4.10% | -10.87% | $19.52M | $19.52M | $1.20M | 1B CVC |
| 820 |  CARVCARV | $0.02612 | +0.60% | -3.53% | -17.65% | $19.48M | $26.12M | $1.26M | 745.63M CARV |
| 821 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.48 | +0.19% | +0.82% | -0.76% | $19.48M | $19.48M | $5,856 | 227.87K TLTON |
| 823 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $46.65 | +0.42% | -1.32% | -1.15% | $19.34M | $19.34M | $1.64M | 414.67K SLVON |
| 824 |  BlurBLUR | $0.006553 | -0.17% | -1.13% | -13.52% | $19.19M | $19.65M | $5.21M | 2.93B BLUR |
| 825 |  DualDUAL | $0.002491 | +0.03% | +5.45% | -13.43% | $19.18M | $24.91M | $240.50K | 7.7B DUAL |
| 826 |  RyzeRYZE | $0.07222 | โ | โ | +6.31% | $19.05M | $27.78M | $0.00 | 263.81M RYZE |
| 827 |  FLOCKFLOCK | $0.03742 | +0.03% | -0.68% | -5.05% | $19.04M | $37.42M | $1.92M | 508.95M FLOCK |
| 829 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | โ | โ | +0.02% | $18.96M | $18.96M | $0.00 | 155.67K BIB01 |
| 831 |  FUNTokenFUN | $0.001716 | +0.04% | +1.38% | +33.02% | $18.88M | $18.88M | $8.07M | 11B FUN |
| 833 |  Mezo USDMUSD | $0.9926 | -0.08% | +0.08% | +0.24% | $18.86M | $18.86M | $146.09K | 19M MUSD |
| 834 |  Yield Guild GamesYGG | $0.02089 | +0.14% | -2.31% | -12.86% | $18.80M | $20.90M | $927.91K | 899.65M YGG |
| 835 |  ResearchCoinRSC | $0.04668 | -0.54% | -14.81% | +4.87% | $18.76M | $46.67M | $918.35K | 401.95M RSC |
| 837 |  GMTGMT | $0.006014 | -0.12% | -0.41% | -5.30% | $18.71M | $30.52M | $4.09M | 3.11B GMT |
| 839 |  NymNYM | $0.0221 | -0.40% | -2.72% | -15.71% | $18.67M | $22.10M | $3.39M | 844.75M NYM |
| 840 |  StrikeXSTRX | $0.0212 | +0.25% | +1.11% | -16.31% | $18.65M | $18.65M | $7,107 | 879.68M STRX |
| 847 |  LocalCoinSwapLCS | $0.4369 | +0.01% | -0.24% | -12.33% | $18.57M | $31.77M | $3,549 | 42.5M LCS |
| 849 |  ZEROBASEZBT | $0.05677 | +0.40% | -3.31% | -13.50% | $18.57M | $56.77M | $1.92M | 327.08M ZBT |
| 850 |  Stable CoinSBC | $0.9988 | -0.01% | -0.02% | -0.08% | $18.55M | $18.55M | $6.27 | 18.57M SBC |
| 851 |  Neuberger Securitize High Income Tokenized FundHINC | $982.55 | 0.00% | +0.01% | -0.12% | $18.47M | $18.47M | $0.00 | 18,795.89 HINC |
| 852 |  IQIQ | $0.0006602 | +1.52% | -0.24% | -10.73% | $18.36M | $18.36M | $5.11M | 27.8B IQ |
| 853 |  LumiaLUMIA | $0.07674 | -0.11% | -1.15% | -7.21% | $18.33M | $18.33M | $1.30M | 238.89M LUMIA |
| 854 |  OpenEdenEDEN | $0.04564 | -0.23% | -3.22% | -18.65% | $18.28M | $45.59M | $917.27K | 401.01M EDEN |
| 862 |  LagrangeLA | $0.04837 | +0.03% | -5.09% | -17.67% | $18.10M | $48.40M | $1.69M | 374.09M LA |
| 870 |  GensynAI | $0.01367 | +0.21% | -2.39% | -15.90% | $17.84M | $136.74M | $1.62M | 1.3B AI |
| 872 |  HemiHEMI | $0.004176 | +0.13% | -3.39% | -7.89% | $17.75M | $41.75M | $1.11M | 4.25B HEMI |
| 873 |  Tokamak NetworkTON | $0.2743 | +2.47% | +0.67% | -10.38% | $17.68M | $29.21M | $789.93K | 64.76M TON |
| 874 |  NaoX ProtocolNAORIS | $0.02953 | +0.23% | +3.14% | +0.43% | $17.70M | $118.17M | $953.72K | 599.26M NAORIS |
| 877 |  Stable Mint USDUSDSM | $0.9997 | 0.00% | -0.01% | -0.09% | $17.63M | $17.63M | $1.13M | 17.63M USDSM |
| 881 |  WAXWAXP | $0.003716 | +0.07% | -1.20% | -11.54% | $17.48M | $17.48M | $560.28K | 4.7B WAXP |
| 884 |  MegaUSDUSDM | $0.9941 | +0.68% | -0.32% | -0.56% | $17.31M | $17.31M | $433.09K | 17.42M USDM |
| 887 |  AevoAEVO | $0.01849 | +0.08% | -2.19% | -8.44% | $17.23M | $18.47M | $1.08M | 932.7M AEVO |
| 890 |  AudiusAUDIO | $0.01163 | +0.05% | -1.40% | -12.26% | $17.09M | $17.09M | $1.05M | 1.47B AUDIO |
| 893 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.16 | +0.43% | -1.87% | -1.85% | $16.78M | $16.78M | $872.76K | 171.01K IEFAON |
| 894 |  CobakCBK | $0.1677 | +0.74% | -0.42% | -8.69% | $16.77M | $16.77M | $5.31M | 100M CBK |
| 895 |  Delta ExchangeDETO | $0.05994 | 0.00% | 0.00% | -0.04% | $16.76M | $29.97M | $903.31 | 279.62M DETO |
| 897 |  AVA (Travala)AVA | $0.2384 | +1.17% | -3.44% | -13.75% | $16.73M | $17.99M | $7.57M | 70.2M AVA |
| 901 |  Smooth Love PotionSLP | $0.0004546 | +0.15% | -2.58% | -9.87% | $16.44M | $16.44M | $608.13K | 36.18B SLP |
| 902 |  Origin TokenOGN | $0.02193 | +0.52% | -3.05% | -11.87% | $16.43M | $30.92M | $2.20M | 749.17M OGN |
| 903 |  GameBuildGAME | $0.0008457 | +1.27% | +3.78% | +0.42% | $16.59M | $18.11M | $532.05K | 19.62B GAME |
| 906 |  HuntHUNT | $0.0822 | +0.25% | +1.31% | -5.78% | $16.35M | $16.35M | $66,111 | 198.91M HUNT |
| 907 |  Celer NetworkCELR | $0.002065 | +0.67% | -5.74% | -16.31% | $16.35M | $20.65M | $1.18M | 7.92B CELR |
| 909 |  BrevisBREV | $0.06506 | +0.05% | -5.21% | -19.50% | $16.27M | $65.07M | $2.01M | 250M BREV |
| 910 |  x-DOL-xXDOL | $0.05423 | -0.01% | +0.26% | +3.81% | $16.19M | $27.11M | $12.11 | 298.62M XDOL |
| 912 |  AdsharesADS | $0.4176 | +0.06% | -0.33% | -7.23% | $16.18M | $16.19M | $419.16K | 38.75M ADS |
| 913 |  GAIB AIDAID | $1.00 | 0.00% | +0.01% | +0.66% | $16.18M | $16.18M | $1,431 | 16.12M AID |
| 914 |  Tread.fiTREAD | $1.03 | -0.20% | +11.49% | +11.74% | $16.17M | $99.53M | $363.92K | 15.75M TREAD |
| 917 |  EURรPEUROP | $1.11 | 0.00% | -0.60% | -1.23% | $16.12M | $16.12M | $502.81K | 14.54M EUROP |
| 918 |  LiquityLQTY | $0.1631 | -0.16% | -3.85% | -14.91% | $16.12M | $16.31M | $750.00K | 98.85M LQTY |
| 919 |  OpenAI (Ondo Private Market Note)OPAIPON | $953.14 | +0.27% | -0.64% | -5.04% | $16.11M | $16.11M | $3,031 | 16,904.56 OPAIPON |
| 924 |  ChainGPTCGPT | $0.01705 | +0.19% | -4.24% | -3.76% | $15.90M | $17.00M | $1.38M | 933.02M CGPT |
| 925 |  HyperlaneHYPER | $0.04687 | +0.96% | -2.79% | -22.67% | $15.86M | $38.05M | $2.27M | 338.17M HYPER |
| 932 |  CalderaERA | $0.0896 | +2.04% | +14.05% | +29.85% | $15.79M | $90.34M | $53.65M | 174.75M ERA |
| 934 |  TaikoTAIKO | $0.06481 | +0.26% | -2.78% | -10.56% | $15.69M | $64.81M | $1.43M | 242.14M TAIKO |
| 938 |  ARPAARPA | $0.008984 | +0.27% | -1.49% | -10.13% | $15.68M | $17.99M | $3.57M | 1.74B ARPA |
| 939 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | $1.03 | 0.00% | +0.01% | +0.08% | $15.61M | $15.61M | $0.00 | 15.13M 3F-STEAKUSDC |
| 941 |  Hex Trust USDUSDX | $0.9807 | โ | โ | -2.55% | $15.53M | $15.53M | $0.00 | 15.83M USDX |
| 943 |  BOB (Build on Bitcoin)BOB | $0.00322 | -0.12% | -9.24% | -24.44% | $15.37M | $32.18M | $607.18K | 4.78B BOB |
| 946 |  CYBERCYBER | $0.2512 | -0.26% | -8.40% | -0.37% | $15.38M | $25.19M | $11.46M | 61.07M CYBER |
| 948 |  DIADIA | $0.1278 | +0.01% | -2.45% | -12.64% | $15.31M | $21.60M | $559.26K | 119.68M DIA |
| 949 |  TreeTREE | $0.1685 | +0.74% | +2.28% | -13.80% | $15.21M | $18.93M | $11,958 | 90.3M TREE |
| 952 |  QuarkChainQKC | $0.002073 | -0.10% | -2.11% | -10.99% | $15.11M | $20.73M | $348.93K | 7.29B QKC |
| 953 |  Zest ProtocolZEST | $0.1027 | -0.57% | -14.23% | -38.81% | $15.00M | $102.73M | $1.46M | 146M ZEST |
| 954 |  QANplatformQANX | $0.008816 | +0.42% | -1.87% | -13.23% | $14.99M | $18.52M | $94,416 | 1.7B QANX |
| 957 |  Midas Wellington Income OpportunitiesMWIN | $131,690 | 0.00% | -0.02% | -0.08% | $14.88M | $14.88M | $0.00 | 112.98 MWIN |
| 961 |  PolySwarmNCT | $0.007866 | -1.01% | -15.08% | +4.52% | $14.83M | $14.84M | $6.58M | 1.89B NCT |
| 963 |  Big TimeBIGTIME | $0.005055 | -0.57% | -3.79% | -23.16% | $14.83M | $25.32M | $7.66M | 2.93B BIGTIME |
| 965 |  rsFIRORSFIRO | $0.688 | +0.07% | -2.09% | -13.53% | $14.72M | $14.72M | $4,444 | 21.4M RSFIRO |
| 966 |  dKargoDKA | $0.002942 | +0.63% | -1.57% | -9.19% | $14.71M | $14.71M | $5.86M | 5B DKA |
| 970 |  KAIOKAIO | $0.02141 | +0.27% | -1.54% | -10.32% | $14.59M | $214.11M | $308.81K | 681.25M KAIO |
| 972 |  Pocket NetworkPOKT | $0.006114 | -2.22% | -6.19% | -11.76% | $14.57M | $14.57M | $1.75M | 2.38B POKT |
| 973 |  GVNRGVNR | $0.9018 | โ | โ | +282.41% | $14.53M | $18.04M | $0.00 | 16.11M GVNR |
| 974 |  FortaFORT | $0.02203 | -3.21% | -14.44% | -19.11% | $14.36M | $22.03M | $2.17M | 651.97M FORT |
| 975 |  GitcoinGTC | $0.164 | +0.72% | -1.47% | -27.46% | $14.34M | $16.38M | $4.15M | 87.49M GTC |
Source: CoinGeckoUpdated 2 hours ago