Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.74B | $181.20B | $45.66B | 175.88B USDT |
| 5 |  USDCUSDC | $0.9995 | 0.00% | -0.01% | -0.01% | $69.38B | $69.50B | $13.25B | 69.42B USDC |
| 7 |  SolanaSOL | $81.53 | -0.04% | -3.64% | -8.37% | $48.22B | $51.97B | $2.19B | 591.46M SOL |
| 14 |  USDSUSDS | $0.9999 | 0.00% | -0.01% | -0.04% | $8.57B | $8.57B | $178.87M | 8.57B USDS |
| 17 |  ChainlinkLINK | $10.02 | +0.46% | -3.98% | -5.79% | $7.68B | $10.02B | $307.02M | 766.85M LINK |
| 20 |  Ethena USDeUSDE | $0.9992 | 0.00% | -0.03% | +0.02% | $4.93B | $4.90B | $22.05M | 4.93B USDE |
| 30 |  USD1USD1 | $0.9985 | 0.00% | +0.01% | +0.05% | $3.19B | $3.19B | $988.52M | 3.19B USD1 |
| 35 |  Global DollarUSDG | $1.0 | +0.01% | 0.00% | -0.02% | $2.70B | $2.70B | $558.31M | 2.7B USDG |
| 36 |  PayPal USDPYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.64B | $2.64B | $59.53M | 2.64B PYUSD |
| 40 |  Ondo US Dollar YieldUSDY | $1.15 | +0.16% | -0.07% | +0.30% | $2.39B | $2.39B | $5.78M | 2.08B USDY |
| 42 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $2.04B | $0.00 | 1.79B USYC |
| 46 |  EthenaENA | $0.1393 | +0.88% | -7.28% | -12.76% | $1.88B | $2.09B | $292.57M | 13.5B ENA |
| 49 |  AaveAAVE | $112.99 | -0.12% | -8.04% | -10.41% | $1.74B | $1.81B | $218.78M | 15.44M AAVE |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $1.66B | $0.00 | 1.66B BUIDL |
| 55 |  Pump.funPUMP | $0.003395 | -0.02% | -4.13% | -13.27% | $1.56B | $2.79B | $78.87M | 458.26B PUMP |
| 56 |  World Liberty FinancialWLFI | $0.0474 | +0.30% | +0.84% | +5.96% | $1.51B | $4.74B | $43.75M | 31.78B WLFI |
| 69 |  USDGOUSDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.08B | $1.08B | $48.15M | 1.08B USDGO |
| 73 |  Open USDOUSD | $1.00 | -0.20% | +0.18% | -0.03% | $956.31M | $956.31M | $764.88K | 955.61M OUSD |
| 77 |  JupiterJUP | $0.2651 | +0.92% | +1.77% | +10.35% | $879.91M | $1.82B | $58.04M | 3.32B JUP |
| 78 |  RenderRENDER | $1.52 | +1.53% | -3.62% | +1.52% | $847.72M | $857.03M | $32.74M | 556.48M RENDER |
| 85 |  InjectiveINJ | $7.38 | +0.97% | -6.39% | -6.85% | $738.48M | $738.48M | $92.69M | 100M INJ |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.10M | $678.10M | $0.00 | 60.14M USTB |
| 93 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.83M | $576.83M | $0.00 | 546.15M JAAA |
| 95 |  PancakeSwapCAKE | $1.77 | +0.13% | -3.29% | -6.57% | $563.24M | $583.69M | $39.64M | 317.59M CAKE |
| 99 |  EURCEURC | $1.10 | +0.02% | -0.36% | -1.63% | $522.23M | $522.23M | $42.22M | 472.79M EURC |
| 100 |  Pyth NetworkPYTH | $0.06556 | +1.18% | -1.36% | +6.36% | $516.29M | $655.61M | $25.57M | 7.87B PYTH |
| 112 |  RaydiumRAY | $1.59 | +0.90% | -3.14% | -4.05% | $430.36M | $884.75M | $18.86M | 269.96M RAY |
| 116 |  Pudgy PenguinsPENGU | $0.006117 | +0.50% | -4.03% | -4.40% | $384.50M | $469.29M | $58.45M | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | -0.03% | -0.04% | +0.12% | $381.68M | $381.68M | $3.19M | 343.24M REUSD |
| 120 |  Virtuals ProtocolVIRTUAL | $0.5259 | +0.65% | -2.13% | -7.14% | $346.27M | $525.94M | $32.87M | 658.39M VIRTUAL |
| 124 |  SoFiUSDSOFID | $0.9993 | -0.03% | -0.01% | 0.00% | $321.03M | $321.03M | $15.15M | 321.26M SOFID |
| 126 |  SPX6900SPX | $0.342 | -1.01% | -7.71% | -0.91% | $318.38M | $318.38M | $5.48M | 930.99M SPX |
| 127 |  GrassGRASS | $0.4395 | +0.02% | -3.89% | -11.88% | $317.33M | $439.54M | $18.12M | 721.96M GRASS |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.23 | 0.00% | +0.01% | +0.07% | $315.92M | $315.92M | $0.00 | 2.69M OUSG |
| 130 |  Official TrumpTRUMP | $1.11 | +1.22% | -2.51% | -0.88% | $314.22M | $1.11B | $97.37M | 281.87M TRUMP |
| 134 |  apxUSDAPXUSD | $0.9966 | -0.09% | -0.13% | +0.53% | $298.29M | $298.29M | $4.06M | 299.31M APXUSD |
| 138 |  First Digital USDFDUSD | $0.996 | +0.02% | -0.04% | -0.08% | $282.71M | $282.71M | $81.30M | 283.83M FDUSD |
| 139 |  StarknetSTRK | $0.03665 | +0.91% | -3.16% | -7.43% | $280.88M | $373.22M | $30.19M | 7.66B STRK |
| 146 |  BonkBONK | $0.00000267 | +1.04% | -5.02% | -3.47% | $234.83M | $234.83M | $24.64M | 87.99T BONK |
| 148 |  OlympusOHM | $15.56 | -0.20% | -0.32% | -12.18% | $232.30M | $308.21M | $169.53K | 14.93M OHM |
| 157 |  BackpackBP | $0.8446 | -0.31% | -1.89% | -9.13% | $211.16M | $844.64M | $2.97M | 250M BP |
| 162 |  USXUSX | $0.9992 | 0.00% | -0.01% | +0.03% | $201.06M | $201.06M | $46,513 | 201.22M USX |
| 171 |  EUR CoinVertibleEURCV | $1.10 | -0.01% | -0.34% | -1.62% | $189.52M | $189.52M | $18.71M | 171.55M EURCV |
| 173 |  KaminoKMNO | $0.03115 | +0.17% | -2.28% | -7.55% | $186.15M | $311.46M | $5.15M | 5.98B KMNO |
| 174 |  Basic AttentionBAT | $0.1235 | +2.63% | +1.46% | -4.43% | $184.77M | $185.30M | $18.71M | 1.5B BAT |
| 183 |  Collector CryptCARDS | $0.1937 | -0.42% | -4.55% | -23.28% | $172.59M | $382.06M | $9.29M | 890.91M CARDS |
| 184 |  Zebec NetworkZBCN | $0.001719 | -0.63% | -4.01% | -6.80% | $171.92M | $171.92M | $7.69M | 100B ZBCN |
| 185 |  JitoJTO | $0.3163 | +0.80% | -4.15% | -2.74% | $171.72M | $316.28M | $12.85M | 542.95M JTO |
| 186 |  GeodnetGEOD | $0.2266 | +0.04% | -1.35% | -1.05% | $170.96M | $210.17M | $477.70K | 754.41M GEOD |
| 188 |  FluidFLUID | $1.96 | -0.38% | -2.05% | -17.91% | $164.10M | $196.07M | $1.52M | 83.7M FLUID |
| 191 |  MeteoraMET | $0.2843 | +0.04% | -3.75% | +7.53% | $160.75M | $283.64M | $9.96M | 565.43M MET |
| 194 |  AUSDAUSD | $0.9991 | 0.00% | +0.02% | +0.01% | $158.32M | $158.32M | $5.74M | 158.46M AUSD |
| 198 |  dogwifhatWIF | $0.1521 | +0.55% | -3.66% | -4.87% | $151.98M | $151.98M | $23.25M | 998.93M WIF |
| 199 |  ZamaZAMA | $0.05939 | -0.08% | -8.93% | -12.07% | $151.33M | $676.55M | $6.94M | 2.55B ZAMA |
| 202 |  GoMining TokenGOMINING | $0.37 | +0.05% | -1.00% | -3.58% | $148.93M | $148.93M | $11.65M | 402.46M GOMINING |
| 207 |  apyUSDAPYUSD | $1.42 | -0.09% | +0.03% | +0.82% | $141.65M | $141.65M | $1.89M | 99.59M APYUSD |
| 210 |  SwissBorgBORG | $0.14 | -0.41% | -2.18% | -5.63% | $137.30M | $137.30M | $143.50K | 981.05M BORG |
| 216 |  CASHCASH | $0.9988 | 0.00% | -0.02% | -0.02% | $131.12M | $131.12M | $5.36M | 131.28M CASH |
| 221 |  Useless CoinUSELESS | $0.1289 | +0.71% | -6.31% | +0.07% | $128.90M | $128.90M | $11.64M | 999.94M USELESS |
| 225 |  BCGame CoinBC | $0.03777 | -0.38% | -1.32% | -0.97% | $121.26M | $355.42M | $247.41K | 3.21B BC |
| 232 |  Strategy PP Variable xStockSTRCX | $100.47 | -8.02% | -8.76% | -7.29% | $116.67M | $297.67M | $493.28K | 1.16M STRCX |
| 234 |  MicroStrategy xStockMSTRX | $115.37 | -0.87% | -5.38% | -9.38% | $115.38M | $228.94M | $3.63M | 1M MSTRX |
| 235 |  OnRe Tokenized ReinsuranceONYC | $1.16 | 0.00% | -0.01% | +0.08% | $115.24M | $308.48M | $1.85M | 99.19M ONYC |
| 238 |  Circle xStockCRCLX | $64.26 | -0.36% | -4.95% | -3.03% | $114.15M | $268.21M | $4.90M | 1.78M CRCLX |
| 240 |  ChilizCHZ | $0.01066 | +0.65% | -2.32% | -4.92% | $113.13M | $113.14M | $12.69M | 10.61B CHZ |
| 242 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.12 | +0.02% | +0.02% | +0.27% | $111.96M | $111.96M | $0.00 | 100.41M NOPAL |
| 246 |  Hastra AUTOAUTO | $1.03 | -0.01% | -0.01% | +0.19% | $109.81M | $109.81M | $30,327 | 106.27M AUTO |
| 249 |  FartcoinFARTCOIN | $0.1073 | +0.93% | -7.67% | -3.74% | $107.25M | $107.25M | $15.04M | 999.91M FARTCOIN |
| 251 |  Non-Playable CoinNPC | $0.01323 | -0.07% | -6.02% | -14.71% | $106.52M | $106.52M | $2.66M | 8.05B NPC |
| 266 |  DoubleZero2Z | $0.0187 | +0.40% | -3.25% | -11.14% | $99.16M | $186.96M | $2.35M | 5.3B 2Z |
| 274 |  Frax USDFRXUSD | $0.9999 | -0.01% | 0.00% | -0.01% | $94.20M | $94.20M | $7.22M | 94.21M FRXUSD |
| 275 |  ApeCoinAPE | $0.09377 | +1.16% | -4.42% | -12.74% | $93.77M | $93.77M | $21.77M | 1B APE |
| 282 |  AethirATH | $0.004399 | +0.82% | -6.03% | -9.41% | $88.55M | $184.76M | $7.65M | 20.13B ATH |
| 284 |  YZYYZY | $0.288 | 0.00% | +0.02% | 0.00% | $86.10M | $288.00M | $470.78 | 298.96M YZY |
| 285 |  deBridgeDBR | $0.01311 | -0.30% | +0.19% | +5.58% | $85.65M | $131.11M | $3.44M | 6.53B DBR |
| 286 |  NVIDIA xStockNVDAX | $164.10 | -0.05% | -6.58% | -9.77% | $85.33M | $220.57M | $67.06M | 520.01K NVDAX |
| 288 |  MetaDAOMETA | $3.69 | -0.33% | -4.30% | -9.70% | $83.80M | $83.80M | $552.12K | 22.68M META |
| 290 |  SpaceX xStockSPCXX | $141.65 | -0.38% | +0.58% | +15.01% | $83.45M | $242.28M | $8.85M | 589.13K SPCXX |
| 298 |  SOONSOON | $0.2342 | -0.53% | -0.76% | -8.36% | $79.59M | $2.58B | $6.26M | 339.79M SOON |
| 300 |  SeekerSKR | $0.01068 | +0.27% | -2.46% | -14.60% | $78.18M | $114.50M | $2.05M | 7.32B SKR |
| 308 |  Apollo Diversified Credit Securitize FundACRED | $1,112 | 0.00% | -0.08% | +0.07% | $76.66M | $76.66M | $0.00 | 68,920.77 ACRED |
| 311 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $64.26 | -0.32% | -4.97% | -2.87% | $75.92M | $75.92M | $615.27K | 1.18M CRCLON |
| 314 |  OrcaORCA | $1.23 | +0.14% | -3.03% | -8.46% | $75.08M | $92.61M | $7.60M | 60.8M ORCA |
| 318 |  Nasdaq xStockQQQX | $688.95 | -0.42% | -0.59% | +5.58% | $74.74M | $220.68M | $1.82M | 108.48K QQQX |
| 320 |  GALAGALA | $0.001455 | +0.05% | -2.57% | -5.47% | $74.53M | $74.53M | $11.14M | 51.22B GALA |
| 321 |  SP500 xStockSPYX | $762.75 | -0.27% | -0.25% | +3.01% | $73.87M | $214.17M | $4.08M | 96,849.95 SPYX |
| 329 |  WrappedM by M0WM | $0.999 | 0.00% | -0.01% | 0.00% | $72.34M | $72.34M | $52.31 | 72.41M WM |
| 334 |  Dog (Bitcoin)DOG | $0.0007124 | -0.30% | -6.15% | -12.71% | $71.24M | $71.24M | $500.67K | 100B DOG |
| 337 |  Tesla xStockTSLAX | $390.13 | -0.34% | -0.35% | +14.65% | $69.86M | $227.96M | $6.51M | 179.07K TSLAX |
| 343 |  OzapayOZA | $0.07585 | +0.22% | +5.84% | +39.22% | $69.00M | $75.85M | $1,124 | 909.59M OZA |
| 344 |  Alphabet xStockGOOGLX | $300.03 | -0.44% | +1.92% | +5.72% | $68.52M | $192.27M | $8.92M | 228.39K GOOGLX |
| 348 |  Matrixdock GoldXAUM | $3,883 | +0.09% | -2.57% | -5.30% | $67.41M | $67.41M | $510.10K | 17,359.91 XAUM |
| 351 |  ORDIORDI | $3.17 | +0.91% | -0.58% | +0.09% | $66.55M | $66.55M | $7.67M | 21M ORDI |
| 352 |  WormholeW | $0.009864 | +0.09% | -5.42% | -3.92% | $66.53M | $98.64M | $16.32M | 6.74B W |
| 357 |  peaqPEAQ | $0.02518 | +0.84% | -2.25% | -18.67% | $65.68M | $112.40M | $4.57M | 2.61B PEAQ |
| 368 |  USD.AICHIP | $0.03113 | +0.69% | -2.92% | -17.86% | $62.26M | $311.30M | $4.62M | 2B CHIP |
| 370 |  SwopSWOP | $0.006156 | -0.01% | โ | +3.94% | $61.56M | $61.56M | $159.98 | 10B SWOP |
| 377 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $768.79 | -0.35% | -0.51% | +3.04% | $59.82M | $59.82M | $3,862 | 77,811.87 IVVON |
| 394 |  Rootstock Infrastructure FrameworkRIF | $0.05585 | -0.71% | +0.48% | -6.30% | $55.85M | $55.85M | $7.07M | 1B RIF |
| 396 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.43M | $55.43M | $0.00 | 55.43M VBILL |
Source: CoinGeckoUpdated 8 minutes ago