Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 399 |  Melania MemeMELANIA | $0.05655 | +0.23% | -0.01% | -24.72% | $56.55M | $56.55M | $4.32M | 1B MELANIA |
| 406 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.42M | $55.42M | $0.00 | 55.42M VBILL |
| 410 |  Prize ProtocolPRIZE | $0.000926 | +0.15% | -3.12% | -9.91% | $54.46M | $92.60M | $91,975 | 58.81B PRIZE |
| 412 |  Baby Doge CoinBABYDOGE | $0.0000000002931 | +0.14% | -0.56% | -6.07% | $53.96M | $123.10M | $1.30M | 184,126.13T BABYDOGE |
| 414 |  OREORE | $102.92 | -0.55% | -2.44% | -28.13% | $53.65M | $53.65M | $1.26M | 521.27K ORE |
| 415 |  ZIG FinanceZIG | $0.03798 | +0.69% | -2.54% | -4.69% | $53.51M | $74.20M | $27.07M | 1.41B ZIG |
| 419 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.42 | +0.02% | -0.17% | -0.08% | $52.51M | $52.51M | $2.28M | 493.44K STRCON |
| 430 |  HeliumHNT | $0.2513 | +0.29% | -2.69% | -22.73% | $50.63M | $50.63M | $3.64M | 201.49M HNT |
| 431 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.50M | $50.50M | $0.00 | 50.5M BRSRV |
| 432 |  SushiSUSHI | $0.176 | +0.22% | -0.06% | -6.97% | $50.46M | $51.30M | $3.45M | 286.75M SUSHI |
| 437 |  io.netIO | $0.1166 | +0.88% | +1.13% | -4.10% | $49.68M | $92.93M | $5.74M | 426.13M IO |
| 438 |  Threshold NetworkT | $0.004428 | -0.55% | +0.10% | -0.24% | $49.40M | $49.40M | $2.16M | 11.16B T |
| 447 |  Brazilian DigitalBRZ | $0.1789 | 0.00% | +0.02% | -0.68% | $48.04M | $48.04M | $192.19K | 268.56M BRZ |
| 448 |  TurboTURBO | $0.0006955 | +0.08% | -0.53% | -8.62% | $47.99M | $47.99M | $4.14M | 69B TURBO |
| 450 |  MantisM | $0.4745 | — | — | -62.30% | $47.45M | $47.45M | $0.00 | 100M M |
| 452 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $756.51 | +0.13% | -0.23% | -0.08% | $47.14M | $47.14M | $2.24M | 62,306.22 SPYON |
| 454 |  USDuUSDU | $0.9986 | -0.01% | -0.01% | +0.04% | $46.47M | $46.47M | $149.51K | 46.54M USDU |
| 460 |  ComedianBAN | $0.04596 | +0.54% | +1.66% | -8.65% | $45.95M | $45.95M | $1.06M | 999.96M BAN |
| 464 |  HoloworldHOLO | $0.0548 | +1.00% | +1.08% | 0.00% | $45.60M | $112.23M | $1.49M | 832.08M HOLO |
| 466 |  Infinity Gaming$INF8 | $0.2273 | +0.21% | -0.53% | -1.37% | $45.45M | $56.82M | $174.27K | 200M $INF8 |
| 475 |  JupUSDJUPUSD | $0.9987 | 0.00% | 0.00% | -0.05% | $43.65M | $43.65M | $2.34M | 43.71M JUPUSD |
| 481 |  Bio ProtocolBIO | $0.01995 | +0.03% | +1.30% | -2.05% | $42.79M | $66.24M | $7.11M | 2.15B BIO |
| 490 |  BOOK OF MEMEBOME | $0.0006087 | +0.86% | +0.65% | +0.08% | $42.00M | $42.00M | $7.13M | 69B BOME |
| 493 |  SecuritizeSECZ | $8.53 | -0.41% | +22.38% | +9.36% | $41.71M | $228.11M | $0.00 | 4.89M SECZ |
| 497 |  StraitsX XUSDXUSD | $1.00 | 0.00% | +0.01% | 0.00% | $41.19M | $41.19M | $10.25M | 41.18M XUSD |
| 501 |  AllUnity CHFCHFAU | $1.21 | -0.01% | -0.43% | -0.34% | $40.65M | $40.65M | $4,535 | 33.55M CHFAU |
| 506 |  Jelly-My-JellyJELLYJELLY | $0.04015 | +0.07% | +1.96% | -0.97% | $40.15M | $40.15M | $610.03K | 1B JELLYJELLY |
| 507 |  ArciumARX | $0.1925 | -1.35% | -9.41% | -12.84% | $40.20M | $192.50M | $8.91M | 208.83M ARX |
| 508 |  NosanaNOS | $0.4011 | -1.76% | -5.44% | +2.50% | $40.11M | $40.11M | $420.16K | 100M NOS |
| 514 |  STONKSTONK | $0.0503 | -0.73% | -0.85% | -57.41% | $39.07M | $39.07M | $5.34M | 776.71M STONK |
| 515 |  GOHOMEGOHOME | $74.32 | -0.06% | -0.62% | -1.18% | $38.99M | $743.15M | $217.68K | 524.62K GOHOME |
| 540 |  CortexCX | $0.02375 | -0.04% | -3.05% | -15.37% | $36.19M | $39.11M | $12,854 | 1.52B CX |
| 542 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $682.29 | +0.29% | +0.22% | -0.25% | $36.07M | $36.07M | $2.07M | 52,865.62 QQQON |
| 565 |  MetaplexMPLX | $0.07347 | +3.16% | +16.38% | -17.26% | $34.55M | $73.47M | $16.68M | 470.29M MPLX |
| 566 |  RenzoREZ | $0.003734 | -0.33% | -2.71% | -2.99% | $34.61M | $36.65M | $4.48M | 9.27B REZ |
| 580 |  MangoMNGO | $0.03049 | +0.16% | -4.99% | +1.53% | $34.08M | $152.47M | $628.02 | 1.12B MNGO |
| 582 |  PopcatPOPCAT | $0.03413 | +0.05% | -0.32% | -12.61% | $33.45M | $33.45M | $3.96M | 979.98M POPCAT |
| 586 |  Peanut the SquirrelPNUT | $0.03299 | -0.11% | -0.35% | -14.87% | $32.99M | $32.99M | $5.40M | 999.84M PNUT |
| 589 |  AI Rig ComplexARC | $0.03282 | -0.01% | -1.57% | -11.88% | $32.82M | $32.82M | $1.90M | 999.98M ARC |
| 591 |  Alchemist AIALCH | $0.0327 | -0.35% | +1.02% | -13.46% | $32.70M | $32.70M | $1.18M | 999.95M ALCH |
| 601 |  Loaded LionsLION | $0.001041 | +0.05% | -2.27% | -6.05% | $31.94M | $104.12M | $33,997 | 30.68B LION |
| 614 |  Nirvana ANAANA | $3.79 | — | — | -0.01% | $30.87M | $30.87M | $0.00 | 8.14M ANA |
| 619 |  cat in a dogs worldMEW | $0.0003446 | -0.15% | +0.34% | -8.86% | $30.63M | $30.63M | $2.29M | 88.89B MEW |
| 621 |  Moo DengMOODENG | $0.03076 | -0.08% | +0.03% | -9.97% | $30.45M | $30.45M | $4.44M | 989.94M MOODENG |
| 631 |  DEAPCOINDEP | $0.001003 | +0.17% | -0.14% | -0.65% | $29.95M | $29.95M | $113.10K | 29.85B DEP |
| 639 |  Micron Technology (Ondo Tokenized Stock)MUON | $749.60 | +1.71% | +2.23% | -12.42% | $29.46M | $29.46M | $2.72M | 39,295.62 MUON |
| 643 |  DegenDEGEN | $0.0008094 | +0.84% | +1.76% | -5.42% | $29.03M | $29.03M | $7.04M | 35.87B DEGEN |
| 661 |  Intel xStockINTCX | $59.53 | +1.36% | +0.57% | -0.85% | $27.97M | $143.04M | $509.10K | 469.78K INTCX |
| 664 |  Not in Employment, Education, or TrainingNEET | $0.02884 | +2.15% | +9.11% | -2.57% | $28.83M | $28.83M | $1.26M | 999.75M NEET |
| 665 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $172.05 | +0.86% | -5.34% | -16.65% | $27.73M | $27.73M | $5.69M | 161.2K NVDAON |
| 666 |  Magic EdenME | $0.04316 | -0.24% | -1.49% | -15.90% | $27.48M | $43.16M | $1.66M | 636.87M ME |
| 670 |  TROLLTROLL | $0.0273 | -0.09% | -3.97% | -1.99% | $27.26M | $27.26M | $979.73K | 998.74M TROLL |
| 678 |  Tokenised GBPTGBP | $1.33 | +0.03% | -0.60% | -0.59% | $26.56M | $26.56M | $159.62K | 19.9M TGBP |
| 680 |  AntFunANTFUN | $0.01402 | -0.23% | +4.51% | -27.18% | $26.47M | $108.76M | $1.15M | 1.89B ANTFUN |
| 681 |  Obligate Trade Finance YieldOTFY | $1.03 | -0.01% | -0.02% | +0.14% | $26.44M | $26.44M | $640.43 | 25.74M OTFY |
| 683 |  ClearpoolCPOOL | $0.02639 | -2.79% | -3.75% | -2.50% | $26.39M | $26.39M | $12.84M | 1B CPOOL |
| 695 |  UnitasUP | $0.119 | -0.77% | -15.21% | +8.98% | $25.71M | $119.02M | $12.93M | 216M UP |
| 703 |  NYCNYC | $0.08461 | — | — | +0.04% | $25.38M | $84.61M | $0.00 | 300M NYC |
| 717 |  The Black BullANSEM | $0.05788 | +0.87% | +15.21% | +23.70% | $24.25M | $57.73M | $3.23M | 418.91M ANSEM |
| 721 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.34 | +0.55% | +0.95% | -2.04% | $24.11M | $24.11M | $5.93M | 63,068.19 TSLAON |
| 725 |  HOMEHOME | $0.005483 | +0.10% | +5.47% | -0.24% | $23.94M | $54.83M | $3.91M | 4.37B HOME |
| 728 |  MoonbirdsBIRB | $0.08331 | +1.23% | -5.72% | -2.42% | $23.74M | $83.31M | $13.11M | 285M BIRB |
| 729 |  Sandisk Corporation xStockSNDKX | $883.50 | +0.98% | -0.12% | -21.04% | $23.62M | $92.71M | $749.03K | 26,730.23 SNDKX |
| 731 |  ZerebroZEREBRO | $0.0236 | -0.71% | +0.36% | -1.20% | $23.59M | $23.59M | $5.06M | 999.95M ZEREBRO |
| 733 |  RektREKT | $0.00000005555 | +0.03% | -2.27% | -5.57% | $23.37M | $23.37M | $71,185 | 420.69T REKT |
| 744 |  Pax DollarUSDP | $0.9972 | -0.01% | +0.02% | -0.09% | $22.44M | $22.44M | $896.44K | 22.5M USDP |
| 749 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $289.93 | +0.24% | -0.09% | +3.55% | $22.35M | $22.35M | $6.31M | 77,082.12 GOOGLON |
| 755 |  Hylo USDHYUSD | $0.9992 | -0.01% | +0.01% | 0.00% | $22.08M | $22.08M | $2.09M | 22.1M HYUSD |
| 762 |  SanctumSANC | $0.04391 | +0.04% | +0.11% | +0.02% | $21.78M | $32.52M | $133.51K | 495.93M SANC |
| 765 |  Dogelon MarsELON | $0.00000002161 | -1.41% | -5.76% | -15.29% | $21.61M | $21.61M | $2.59M | 1000T ELON |
| 768 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.76 | +0.05% | -0.82% | -1.16% | $21.51M | $21.51M | $3.04M | 4.52M BLKGRWON |
| 778 |  OpenAI (Republic Pre-IPO)PREOPAI | $729.38 | +0.29% | -4.83% | -10.42% | $21.21M | $21.21M | $577.11K | 29,081 PREOPAI |
| 779 |  Frax (prev. FXS)FRAX | $0.2266 | +0.24% | -0.96% | -4.94% | $21.20M | $22.58M | $364.90K | 93.57M FRAX |
| 784 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.18 | +0.25% | -1.40% | -0.10% | $21.02M | $21.02M | $3.01M | 4.06M MAG7XON |
| 785 |  USDPT | Western UnionUSDPT | $0.9996 | 0.00% | 0.00% | 0.00% | $20.95M | $20.95M | $6,633 | 20.96M USDPT |
| 792 |  Croatian Football Federation TokenVATRENI | $1.17 | +0.68% | -2.86% | -10.05% | $20.58M | $20.58M | $3,298 | 17.55M VATRENI |
| 794 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $120.99 | +0.16% | -3.92% | -9.31% | $20.55M | $20.55M | $2.38M | 169.87K MSTRON |
| 798 |  WOOWOO | $0.01081 | +0.39% | -1.06% | -10.66% | $20.42M | $20.42M | $7.20M | 1.89B WOO |
| 800 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $19.18 | +0.86% | -13.86% | -24.42% | $20.40M | $20.40M | $1.26M | 1.06M HIMSON |
| 803 |  AI XOVIAAIX | $0.1998 | -0.24% | -1.12% | +27.91% | $19.98M | $19.98M | $3,888 | 100M AIX |
| 813 |  CARVCARV | $0.02675 | -0.53% | -3.79% | -11.02% | $19.71M | $26.75M | $1.10M | 736.75M CARV |
| 815 |  Anonymous CatZCAT | $0.02035 | -9.54% | +11.49% | -11.90% | $19.66M | $19.66M | $2.12M | 965.89M ZCAT |
| 820 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47.02 | +1.35% | -1.77% | +5.08% | $19.53M | $19.53M | $1.72M | 415.28K SLVON |
| 824 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $84.75 | -0.05% | -1.65% | -0.65% | $19.31M | $19.31M | $26,341 | 227.82K TLTON |
| 831 |  FLOCKFLOCK | $0.0374 | +0.44% | -2.84% | -1.83% | $19.03M | $37.40M | $1.35M | 508.7M FLOCK |
| 841 |  Stable CoinSBC | $0.999 | -0.01% | -0.02% | 0.00% | $18.77M | $18.77M | $282.00 | 18.79M SBC |
| 844 |  GMTGMT | $0.0060 | -0.39% | -0.29% | -4.45% | $18.67M | $30.44M | $4.19M | 3.11B GMT |
| 852 |  Neuberger Securitize High Income Tokenized FundHINC | $982.43 | 0.00% | -0.29% | +0.32% | $18.47M | $18.47M | $0.00 | 18,795.89 HINC |
| 854 |  StrikeXSTRX | $0.02094 | +0.77% | -0.68% | -12.59% | $18.42M | $18.42M | $3,287 | 879.68M STRX |
| 855 |  Credible FinanceCRED | $0.8101 | 0.00% | -5.24% | +14.09% | $18.36M | $18.36M | $86,861 | 22.66M CRED |
| 859 |  TensorTNSR | $0.02457 | -0.15% | -0.04% | -8.84% | $18.25M | $24.57M | $3.17M | 743.09M TNSR |
| 862 |  Fartboy$FARTBOY | $0.01817 | -0.14% | -3.10% | -3.53% | $18.16M | $18.16M | $118.64K | 999.39M $FARTBOY |
| 873 |  EURØPEUROP | $1.12 | +0.02% | -0.38% | -0.39% | $17.89M | $17.89M | $375.43K | 16.04M EUROP |
| 878 |  PUMPCADEPUMPCADE | $0.01776 | -1.47% | -5.57% | -13.09% | $17.74M | $17.74M | $525.61K | 998.99M PUMPCADE |
| 881 |  PUMPSTOPXCAT | $17.56 | -1.27% | -0.81% | +1.66% | $17.56M | $17.56M | $23,134 | 1M XCAT |
| 885 |  BubblemapsBMT | $0.02284 | -0.78% | -1.26% | -21.95% | $17.47M | $22.84M | $17.40M | 765.03M BMT |
| 888 |  AudiusAUDIO | $0.0118 | +0.24% | +0.69% | -8.53% | $17.35M | $17.35M | $1.90M | 1.47B AUDIO |
| 889 |  Zylo EcosystemZYLO | $0.02016 | -0.09% | -2.53% | +0.35% | $17.34M | $18.04M | $80,455 | 860.07M ZYLO |
| 892 |  AVA (Travala)AVA | $0.2471 | -0.23% | -0.82% | -15.87% | $17.26M | $18.65M | $4.73M | 69.87M AVA |
| 898 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.79 | +0.36% | -0.12% | +2.47% | $17.07M | $17.07M | $924.53K | 171.02K IEFAON |
Source: CoinGeckoUpdated 3 minutes ago