क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 5 |  USDCUSDC | $0.9995 | -0.01% | -0.01% | 0.00% | $70.10 अ॰ | $70.13 अ॰ | $14.96 अ॰ | 70.13 अ॰ USDC |
| 14 |  USDSUSDS | $0.9999 | 0.00% | -0.01% | +0.02% | $8.63 अ॰ | $8.63 अ॰ | $25.20 क॰ | 8.63 अ॰ USDS |
| 17 |  ChainlinkLINK | $10.65 | -0.04% | +0.26% | -3.59% | $8.17 अ॰ | $10.65 अ॰ | $33.57 क॰ | 76.68 क॰ LINK |
| 20 |  Ethena USDeUSDE | $0.9989 | -0.01% | +0.01% | +0.10% | $4.93 अ॰ | $4.99 अ॰ | $5.26 क॰ | 4.93 अ॰ USDE |
| 24 |  UniswapUNI | $7.05 | -0.11% | +1.42% | +0.46% | $4.29 अ॰ | $6.25 अ॰ | $50.18 क॰ | 60.78 क॰ UNI |
| 31 |  RainRAIN | $0.004559 | -0.98% | -12.38% | -27.65% | $3.26 अ॰ | $5.21 अ॰ | $1.91 क॰ | 7.14 ख॰ RAIN |
| 35 |  PayPal USDPYUSD | $0.9999 | 0.00% | -0.01% | +0.01% | $2.75 अ॰ | $2.75 अ॰ | $7.96 क॰ | 2.75 अ॰ PYUSD |
| 36 |  Global DollarUSDG | $1.0 | 0.00% | 0.00% | +0.01% | $2.72 अ॰ | $2.72 अ॰ | $68.71 क॰ | 2.72 अ॰ USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.01% | -0.03% | +0.05% | $2.38 अ॰ | $2.38 अ॰ | $25.37 लाख | 2.07 अ॰ USDY |
| 42 |  PepePEPE | $0.00000512 | +0.31% | +1.45% | +8.75% | $2.16 अ॰ | $2.16 अ॰ | $58.41 क॰ | 42.07 नील PEPE |
| 44 |  EthenaENA | $0.1547 | -0.40% | +0.72% | -8.87% | $2.09 अ॰ | $2.32 अ॰ | $33.29 क॰ | 13.5 अ॰ ENA |
| 45 |  AaveAAVE | $131.89 | -0.62% | +2.24% | +4.31% | $2.04 अ॰ | $2.11 अ॰ | $26.00 क॰ | 1.54 क॰ AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.01% | +0.74% | +0.30% | $1.97 अ॰ | $1.97 अ॰ | $0.00 | 1.72 अ॰ EURSAFO |
| 52 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78 अ॰ | $1.78 अ॰ | $0.00 | 1.78 अ॰ BUIDL |
| 62 |  MorphoMORPHO | $2.06 | -0.12% | -0.76% | -4.65% | $1.45 अ॰ | $2.06 अ॰ | $1.70 क॰ | 70.38 क॰ MORPHO |
| 67 |  ArbitrumARB | $0.1748 | -0.44% | +4.47% | +13.46% | $1.20 अ॰ | $1.75 अ॰ | $25.80 क॰ | 6.89 अ॰ ARB |
| 86 |  PancakeSwapCAKE | $1.86 | -0.01% | -0.69% | +1.00% | $70.29 क॰ | $72.44 क॰ | $5.18 क॰ | 37.7 क॰ CAKE |
| 87 |  GHOGHO | $0.998 | -0.03% | -0.07% | +0.01% | $69.76 क॰ | $69.76 क॰ | $1.69 क॰ | 69.9 क॰ GHO |
| 91 |  Ether.fiETHFI | $0.6251 | -0.41% | +6.15% | +9.66% | $62.41 क॰ | $62.41 क॰ | $4.69 क॰ | 99.85 क॰ ETHFI |
| 93 |  LayerZeroZRO | $1.50 | -0.38% | -5.80% | -11.85% | $60.00 क॰ | $1.50 अ॰ | $6.76 क॰ | 40 क॰ ZRO |
| 100 |  Usual USDUSD0 | $0.9977 | -0.01% | +0.01% | -0.10% | $53.88 क॰ | $53.88 क॰ | $33.55 लाख | 54 क॰ USD0 |
| 108 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | 0.00% | +0.74% | +0.30% | $47.61 क॰ | $47.61 क॰ | $0.00 | 39.92 क॰ EUTBL |
| 115 |  Curve DAOCRV | $0.2617 | -0.72% | +1.21% | -1.11% | $41.49 क॰ | $63.67 क॰ | $4.61 क॰ | 1.59 अ॰ CRV |
| 118 |  Re Protocol reUSDREUSD | $1.11 | -0.01% | -0.05% | +0.14% | $38.01 क॰ | $38.01 क॰ | $63.27 लाख | 34.22 क॰ REUSD |
| 126 |  DeriveDRV | $0.3096 | +0.50% | -2.70% | +2.85% | $32.88 क॰ | $46.43 क॰ | $96.06 लाख | 1.06 अ॰ DRV |
| 135 |  GnosisGNO | $108.25 | -0.10% | -0.44% | +4.88% | $28.57 क॰ | $32.48 क॰ | $12.19 लाख | 26.4 लाख GNO |
| 136 |  First Digital USDFDUSD | $0.9967 | -0.01% | -0.02% | +0.04% | $28.28 क॰ | $28.28 क॰ | $10.38 क॰ | 28.38 क॰ FDUSD |
| 138 |  PendlePENDLE | $1.59 | -0.40% | -0.76% | -9.28% | $27.65 क॰ | $44.75 क॰ | $4.12 क॰ | 17.39 क॰ PENDLE |
| 141 |  Lido DAOLDO | $0.327 | -0.53% | +2.16% | +0.33% | $27.12 क॰ | $32.70 क॰ | $2.24 क॰ | 82.96 क॰ LDO |
| 143 |  OlympusOHM | $16.99 | +0.28% | -0.66% | -7.94% | $25.38 क॰ | $33.67 क॰ | $2.88 लाख | 1.49 क॰ OHM |
| 145 |  BonkBONK | $0.00000281 | -0.82% | +1.03% | +1.47% | $24.71 क॰ | $24.71 क॰ | $2.62 क॰ | 8.8 नील BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | +0.01% | +0.08% | $24.44 क॰ | $24.44 क॰ | $0.00 | 23.79 क॰ SAFO |
| 153 |  Legacy Frax DollarFRAX | $0.9896 | -0.01% | -0.10% | -0.06% | $21.69 क॰ | $21.69 क॰ | $40.59 लाख | 21.92 क॰ FRAX |
| 157 |  CompoundCOMP | $20.38 | -0.15% | +2.90% | +2.91% | $20.38 क॰ | $20.38 क॰ | $1.82 क॰ | 1 क॰ COMP |
| 159 |  The GraphGRT | $0.01843 | -0.55% | -0.71% | -4.48% | $20.17 क॰ | $21.41 क॰ | $93.21 लाख | 10.94 अ॰ GRT |
| 182 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.03% | +0.08% | $17.47 क॰ | $17.47 क॰ | $0.00 | 15.85 क॰ USTBL |
| 186 |  FluidFLUID | $2.04 | -1.45% | -4.47% | +12.82% | $17.07 क॰ | $20.39 क॰ | $21.10 लाख | 8.37 क॰ FLUID |
| 193 |  USDaiUSDAI | $0.9988 | -0.01% | -0.01% | +0.02% | $15.73 क॰ | $15.73 क॰ | $38,501 | 15.75 क॰ USDAI |
| 196 |  AUSDAUSD | $0.9988 | +0.01% | -0.01% | +0.02% | $15.46 क॰ | $15.46 क॰ | $81.45 लाख | 15.47 क॰ AUSD |
| 203 |  crvUSDCRVUSD | $0.9964 | -0.02% | -0.12% | -0.28% | $14.56 क॰ | $14.56 क॰ | $2.85 क॰ | 14.62 क॰ CRVUSD |
| 221 |  VisionVSN | $0.03337 | -0.01% | -2.18% | -7.50% | $12.78 क॰ | $14.02 क॰ | $28.53 लाख | 3.83 अ॰ VSN |
| 226 |  MicroStrategy xStockMSTRX | $125.34 | -1.27% | -1.63% | -3.99% | $12.38 क॰ | $24.46 क॰ | $36.21 लाख | 9.88 लाख MSTRX |
| 233 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.01% | 0.00% | -0.09% | $11.72 क॰ | $11.72 क॰ | $1.56 | 11.58 क॰ THBILL |
| 237 |  Circle xStockCRCLX | $67.56 | -0.62% | +0.61% | -7.13% | $11.65 क॰ | $28.00 क॰ | $82.00 लाख | 17.25 लाख CRCLX |
| 239 |  DGrid AIDGAI | $0.7666 | -0.06% | +1.94% | +14.50% | $11.50 क॰ | $76.66 क॰ | $3.29 क॰ | 15 क॰ DGAI |
| 249 |  Reserve RightsRSR | $0.00177 | +0.12% | +2.70% | +26.50% | $11.07 क॰ | $17.70 क॰ | $4.96 क॰ | 62.55 अ॰ RSR |
| 250 |  1INCH1INCH | $0.07793 | -0.15% | -1.50% | -1.62% | $10.95 क॰ | $11.69 क॰ | $3.17 क॰ | 1.41 अ॰ 1INCH |
| 266 |  ApeCoinAPE | $0.1023 | -0.61% | -1.51% | -4.58% | $10.23 क॰ | $10.23 क॰ | $1.55 क॰ | 1 अ॰ APE |
| 279 |  Frax USDFRXUSD | $0.9999 | -0.01% | 0.00% | +0.02% | $9.35 क॰ | $9.35 क॰ | $1.17 क॰ | 9.35 क॰ FRXUSD |
| 283 |  AethirATH | $0.004573 | -0.74% | -2.58% | -7.12% | $9.20 क॰ | $19.21 क॰ | $93.98 लाख | 20.13 अ॰ ATH |
| 290 |  SpaceX xStockSPCXX | $142.01 | +0.59% | +5.02% | +3.21% | $8.69 क॰ | $24.29 क॰ | $1.26 क॰ | 6.12 लाख SPCXX |
| 297 |  HoloHOT | $0.0004674 | +8.61% | +12.97% | -1.93% | $8.30 क॰ | $8.30 क॰ | $3.76 क॰ | 1.78 ख॰ HOT |
| 298 |  GMXGMX | $7.73 | -0.18% | -2.61% | -3.76% | $8.27 क॰ | $8.27 क॰ | $45.69 लाख | 1.07 क॰ GMX |
| 305 |  Pleasing GoldPGOLD | $4,081 | 0.00% | — | +4.12% | $7.96 क॰ | $7.96 क॰ | $12.34 | 19,505.05 PGOLD |
| 323 |  WrappedM by M0WM | $0.9991 | +0.01% | — | +0.03% | $7.48 क॰ | $7.48 क॰ | $5,051 | 7.49 क॰ WM |
| 327 |  SP500 xStockSPYX | $757.68 | -0.02% | +2.24% | -0.11% | $7.48 क॰ | $21.27 क॰ | $68.46 लाख | 98,668.97 SPYX |
| 335 |  Nasdaq xStockQQQX | $679.78 | -0.01% | +3.46% | -0.80% | $7.34 क॰ | $21.77 क॰ | $29.01 लाख | 1.08 लाख QQQX |
| 336 |  WormholeW | $0.01088 | -0.07% | +2.76% | +2.13% | $7.33 क॰ | $10.88 क॰ | $1.23 क॰ | 6.74 अ॰ W |
| 346 |  DOLADOLA | $0.996 | -0.01% | -0.02% | -0.06% | $7.07 क॰ | $11.77 क॰ | $47.27 लाख | 7.1 क॰ DOLA |
| 347 |  yearn.financeYFI | $1,962 | -0.39% | -0.51% | +3.57% | $7.04 क॰ | $7.19 क॰ | $1.50 क॰ | 35,880.1 YFI |
| 350 |  Tesla xStockTSLAX | $377.42 | -0.45% | +5.59% | -6.16% | $6.95 क॰ | $22.05 क॰ | $1.22 क॰ | 1.84 लाख TSLAX |
| 356 |  USD.AICHIP | $0.03375 | +0.39% | +2.48% | -14.32% | $6.75 क॰ | $33.75 क॰ | $1.02 क॰ | 2 अ॰ CHIP |
| 357 |  Alphabet xStockGOOGLX | $289.64 | -0.19% | +1.26% | +2.07% | $6.72 क॰ | $18.56 क॰ | $96.98 लाख | 2.32 लाख GOOGLX |
| 364 |  LivepeerLPT | $1.32 | -0.24% | -0.35% | -2.56% | $6.54 क॰ | $6.54 क॰ | $41.16 लाख | 4.97 क॰ LPT |
| 366 |  EscoinELG | $0.2912 | -0.02% | -0.02% | +0.02% | $6.49 क॰ | $7.28 क॰ | $3.11 लाख | 22.29 क॰ ELG |
| 374 |  CoW ProtocolCOW | $0.1061 | -0.22% | +0.94% | -8.53% | $6.10 क॰ | $10.61 क॰ | $20.25 लाख | 57.45 क॰ COW |
| 382 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.38 | +0.02% | +0.70% | +0.31% | $5.91 क॰ | $5.91 क॰ | $0.00 | 4.28 क॰ GBPSAFO |
| 392 |  Rootstock Infrastructure FrameworkRIF | $0.05701 | -0.36% | +0.66% | -8.77% | $5.70 क॰ | $5.70 क॰ | $72.04 लाख | 1 अ॰ RIF |
| 401 |  NVIDIA xStockNVDAX | $178.77 | +1.14% | -3.02% | -12.32% | $5.63 क॰ | $19.97 क॰ | $3.30 क॰ | 3.15 लाख NVDAX |
| 404 |  EspressoESP | $0.07769 | -0.50% | +3.04% | +2.39% | $5.56 क॰ | $28.10 क॰ | $10.21 लाख | 71.56 क॰ ESP |
| 429 |  SushiSUSHI | $0.1775 | -0.17% | +0.81% | -4.40% | $5.09 क॰ | $5.18 क॰ | $40.26 लाख | 28.68 क॰ SUSHI |
| 445 |  Sygnum FIUSD Liquidity FundFIUSD | $12,094 | 0.00% | 0.00% | +0.08% | $4.83 क॰ | $4.83 क॰ | $0.00 | 3,997.66 FIUSD |
| 457 |  VenusXVS | $2.76 | -0.19% | +0.09% | -0.85% | $4.66 क॰ | $8.20 क॰ | $11.62 लाख | 1.69 क॰ XVS |
| 463 |  FOLKSFOLKS | $2.48 | +0.81% | +2.21% | +16.27% | $4.55 क॰ | $12.38 क॰ | $27.59 लाख | 1.84 क॰ FOLKS |
| 471 |  AxelarAXL | $0.03536 | -0.28% | +0.23% | -15.76% | $4.43 क॰ | $4.45 क॰ | $61.31 लाख | 1.25 अ॰ AXL |
| 478 |  FrankencoinZCHF | $1.22 | -0.03% | +0.16% | -0.03% | $4.31 क॰ | $4.31 क॰ | $10.47 लाख | 3.54 क॰ ZCHF |
| 481 |  Tellor TributesTRB | $15.13 | -0.45% | -0.12% | -6.03% | $4.29 क॰ | $4.41 क॰ | $1.56 क॰ | 28.35 लाख TRB |
| 488 |  FastX Network TokenFXNW | $0.3223 | +0.19% | -0.33% | -3.82% | $4.19 क॰ | $32.23 क॰ | $1.91 लाख | 13 क॰ FXNW |
| 503 |  EXODEXOD | $3.92 | 0.00% | -0.01% | -24.44% | $4.09 क॰ | $4.09 क॰ | $0.00 | 1.04 क॰ EXOD |
| 523 |  CortexCX | $0.0253 | -0.56% | -0.79% | -8.35% | $3.86 क॰ | $4.17 क॰ | $22,276 | 1.52 अ॰ CX |
| 524 |  Ankr NetworkANKR | $0.003853 | -0.94% | -0.50% | +0.19% | $3.85 क॰ | $3.85 क॰ | $58.03 लाख | 10 अ॰ ANKR |
| 534 |  Open CampusEDU | $0.04387 | -0.33% | +1.26% | -14.72% | $3.77 क॰ | $4.39 क॰ | $20.08 लाख | 86.07 क॰ EDU |
| 550 |  iExec RLCRLC | $0.4129 | -0.38% | -0.40% | -7.30% | $3.59 क॰ | $3.59 क॰ | $33.44 लाख | 8.7 क॰ RLC |
| 565 |  Frax Staked frxUSDSFRXUSD | $1.22 | +0.01% | +0.03% | +0.14% | $3.48 क॰ | $3.48 क॰ | $6.75 लाख | 2.85 क॰ SFRXUSD |
| 594 |  Loaded LionsLION | $0.001068 | +0.24% | -0.88% | -2.77% | $3.27 क॰ | $10.67 क॰ | $37,831 | 30.68 अ॰ LION |
| 611 |  Across ProtocolACX | $0.04494 | -0.28% | +3.10% | -0.74% | $3.17 क॰ | $4.49 क॰ | $2.91 लाख | 70.47 क॰ ACX |
| 613 |  Rocket PoolRPL | $1.36 | -0.51% | +1.72% | -4.95% | $3.12 क॰ | $3.12 क॰ | $7.01 लाख | 2.3 क॰ RPL |
| 615 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | -0.01% | +0.74% | +0.28% | $3.10 क॰ | $3.10 क॰ | $0.00 | 2.76 क॰ EURSPKCC |
| 628 |  SynapseSYN | $0.1393 | -0.24% | -0.71% | -7.48% | $3.05 क॰ | $3.48 क॰ | $37.78 लाख | 21.91 क॰ SYN |
| 643 |  OrbsORBS | $0.00595 | +0.10% | -0.63% | -3.39% | $2.97 क॰ | $5.95 क॰ | $5.28 लाख | 5 अ॰ ORBS |
| 645 |  APEXAPEX | $0.1879 | +0.29% | +1.04% | -5.17% | $2.96 क॰ | $9.39 क॰ | $19.79 लाख | 15.79 क॰ APEX |
| 651 |  DegenDEGEN | $0.0008108 | -0.49% | -2.59% | -2.26% | $2.91 क॰ | $2.91 क॰ | $44.89 लाख | 35.88 अ॰ DEGEN |
| 659 |  TreasureMAGIC | $0.08383 | +0.39% | +0.62% | +8.58% | $2.85 क॰ | $2.92 क॰ | $52.21 लाख | 34 क॰ MAGIC |
| 661 |  Monerium EUR emoneyEURE | $1.12 | 0.00% | +0.55% | -0.06% | $2.85 क॰ | $2.85 क॰ | $8.75 लाख | 2.54 क॰ EURE |
| 668 |  Intel xStockINTCX | $59.42 | +1.13% | +5.88% | -1.49% | $2.79 क॰ | $14.28 क॰ | $8.30 लाख | 4.69 लाख INTCX |
| 683 |  Tokenised GBPTGBP | $1.34 | +0.04% | +0.64% | +0.13% | $2.67 क॰ | $2.67 क॰ | $1.25 लाख | 1.99 क॰ TGBP |
| 712 |  Backed CSPX Core S&P 500BCSPX | $678.61 | -0.05% | — | -0.10% | $2.50 क॰ | $2.50 क॰ | $3.11 | 36,868.81 BCSPX |
| 713 |  EverythingEV | $0.0002505 | -0.01% | -1.42% | -1.36% | $2.50 क॰ | $2.50 क॰ | $34,476 | 99.85 अ॰ EV |
| 718 |  Electronic USDEUSD | $0.9999 | +0.15% | -0.16% | +0.17% | $2.46 क॰ | $2.46 क॰ | $2.13 लाख | 2.46 क॰ EUSD |
| 722 |  Liquity USDLUSD | $1.02 | -0.04% | +0.79% | -0.45% | $2.44 क॰ | $2.44 क॰ | $25,235 | 2.38 क॰ LUSD |
स्रोत: CoinGeckoअपडेट किया गया 9 मिनट पहले