क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 5 |  USDCUSDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.23 अ॰ | $70.25 अ॰ | $10.02 अ॰ | 70.27 अ॰ USDC |
| 14 |  USDSUSDS | $1.00 | +0.02% | 0.00% | +0.01% | $8.63 अ॰ | $8.63 अ॰ | $13.53 क॰ | 8.63 अ॰ USDS |
| 17 |  ChainlinkLINK | $10.40 | -0.29% | -3.35% | -8.17% | $7.98 अ॰ | $10.40 अ॰ | $27.03 क॰ | 76.68 क॰ LINK |
| 20 |  Ethena USDeUSDE | $0.9988 | 0.00% | -0.02% | +0.04% | $4.93 अ॰ | $4.98 अ॰ | $2.86 क॰ | 4.93 अ॰ USDE |
| 45 |  EthenaENA | $0.1499 | -0.65% | -2.54% | -16.53% | $2.03 अ॰ | $2.25 अ॰ | $27.79 क॰ | 13.5 अ॰ ENA |
| 46 |  AaveAAVE | $130.82 | -0.40% | +0.36% | -1.65% | $2.02 अ॰ | $2.09 अ॰ | $22.42 क॰ | 1.54 क॰ AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | +0.04% | +0.37% | -0.23% | $1.93 अ॰ | $1.93 अ॰ | $0.00 | 1.69 अ॰ EURSAFO |
| 62 |  MorphoMORPHO | $2.03 | -0.37% | -2.47% | -8.14% | $1.43 अ॰ | $2.03 अ॰ | $1.66 क॰ | 70.37 क॰ MORPHO |
| 65 |  Internet ComputerICP | $2.36 | +0.61% | -1.74% | -6.06% | $1.32 अ॰ | $1.32 अ॰ | $3.37 क॰ | 55.83 क॰ ICP |
| 73 |  Venice TokenVVV | $20.10 | +0.34% | -1.92% | -9.80% | $98.34 क॰ | $1.63 अ॰ | $2.00 क॰ | 4.89 क॰ VVV |
| 76 |  Open USDOUSD | $0.9984 | -0.02% | -0.40% | -0.13% | $91.14 क॰ | $91.14 क॰ | $5.94 लाख | 91.28 क॰ OUSD |
| 86 |  GHOGHO | $0.9987 | +0.01% | -0.01% | +0.06% | $69.81 क॰ | $69.81 क॰ | $61.84 लाख | 69.9 क॰ GHO |
| 87 |  PancakeSwapCAKE | $1.84 | -0.36% | -2.48% | -2.84% | $69.57 क॰ | $71.70 क॰ | $4.46 क॰ | 37.7 क॰ CAKE |
| 93 |  LayerZeroZRO | $1.50 | -0.26% | -7.07% | -15.24% | $59.95 क॰ | $1.50 अ॰ | $5.20 क॰ | 40 क॰ ZRO |
| 95 |  Ether.fiETHFI | $0.5915 | -0.30% | +0.07% | -1.35% | $59.07 क॰ | $59.07 क॰ | $3.29 क॰ | 99.85 क॰ ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.05% | $57.80 क॰ | $57.80 क॰ | $0.00 | 54.76 क॰ JAAA |
| 99 |  Usual USDUSD0 | $0.9978 | -0.01% | +0.01% | -0.09% | $53.89 क॰ | $53.89 क॰ | $25.13 लाख | 54.01 क॰ USD0 |
| 100 |  EURCEURC | $1.12 | +0.04% | +0.49% | -0.29% | $51.84 क॰ | $51.84 क॰ | $2.48 क॰ | 46.35 क॰ EURC |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | +0.04% | +0.37% | -0.20% | $47.86 क॰ | $47.86 क॰ | $0.00 | 40.25 क॰ EUTBL |
| 114 |  Curve DAOCRV | $0.2618 | +0.80% | -0.41% | -4.35% | $41.52 क॰ | $63.71 क॰ | $4.29 क॰ | 1.59 अ॰ CRV |
| 116 |  AeroAERO | $0.561 | -0.55% | -6.40% | -9.91% | $38.65 क॰ | $1.20 अ॰ | $1.51 क॰ | 68.89 क॰ AERO |
| 117 |  Re Protocol reUSDREUSD | $1.11 | +0.03% | -0.05% | +0.21% | $37.91 क॰ | $37.91 क॰ | $73.84 लाख | 34.12 क॰ REUSD |
| 120 |  Virtuals ProtocolVIRTUAL | $0.5358 | +0.07% | -4.62% | -9.29% | $35.23 क॰ | $53.52 क॰ | $3.03 क॰ | 65.84 क॰ VIRTUAL |
| 128 |  DeriveDRV | $0.2951 | -0.14% | -8.71% | -7.48% | $31.32 क॰ | $44.23 क॰ | $65.57 लाख | 1.06 अ॰ DRV |
| 129 |  SPX6900SPX | $0.3365 | -0.28% | -4.91% | -5.12% | $31.34 क॰ | $31.34 क॰ | $59.65 लाख | 93.1 क॰ SPX |
| 131 |  apxUSDAPXUSD | $0.9919 | +0.10% | -0.12% | -0.01% | $29.61 क॰ | $29.61 क॰ | $7.37 लाख | 29.85 क॰ APXUSD |
| 138 |  PendlePENDLE | $1.58 | +0.02% | -2.37% | -13.12% | $27.48 क॰ | $44.48 क॰ | $3.90 क॰ | 17.39 क॰ PENDLE |
| 143 |  OlympusOHM | $16.97 | -0.58% | -1.05% | -8.84% | $25.36 क॰ | $33.63 क॰ | $2.24 लाख | 1.49 क॰ OHM |
| 145 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $24.37 क॰ | $24.37 क॰ | $0.00 | 23.72 क॰ SAFO |
| 156 |  BeamBEAM | $0.0040 | -2.61% | -0.42% | -16.45% | $20.13 क॰ | $22.99 क॰ | $1.49 क॰ | 50.32 अ॰ BEAM |
| 157 |  CompoundCOMP | $20.10 | +0.27% | +1.14% | -0.93% | $20.09 क॰ | $20.09 क॰ | $2.04 क॰ | 1 क॰ COMP |
| 169 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $18.89 क॰ | $18.89 क॰ | $0.00 | 18.68 क॰ MGLO |
| 181 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $17.38 क॰ | $17.38 क॰ | $0.00 | 15.77 क॰ USTBL |
| 184 |  Aerodrome FinanceAERO | $0.5632 | -0.46% | -6.21% | -9.72% | $17.19 क॰ | $1.13 अ॰ | $2.10 क॰ | 30.53 क॰ AERO |
| 185 |  FluidFLUID | $2.04 | +0.24% | -7.08% | +14.52% | $17.08 क॰ | $20.40 क॰ | $21.62 लाख | 8.37 क॰ FLUID |
| 190 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1584 | +0.87% | -3.33% | -12.73% | $16.14 क॰ | $29.49 क॰ | $1.37 क॰ | 1.02 अ॰ EIGEN |
| 193 |  USDaiUSDAI | $0.999 | -0.01% | +0.01% | +0.06% | $15.73 क॰ | $15.73 क॰ | $12,928 | 15.74 क॰ USDAI |
| 194 |  AUSDAUSD | $0.9989 | 0.00% | -0.01% | +0.01% | $15.62 क॰ | $15.62 क॰ | $54.01 लाख | 15.63 क॰ AUSD |
| 195 |  Maple FinanceSYRUP | $0.1333 | -0.54% | -2.24% | -15.68% | $15.57 क॰ | $16.91 क॰ | $52.24 लाख | 1.17 अ॰ SYRUP |
| 199 |  apyUSDAPYUSD | $1.42 | +0.21% | +0.28% | +0.05% | $14.70 क॰ | $14.70 क॰ | $2.24 लाख | 10.37 क॰ APYUSD |
| 200 |  OriginTrailTRAC | $0.3269 | +1.25% | -4.06% | -6.64% | $14.62 क॰ | $16.35 क॰ | $25.85 लाख | 44.73 क॰ TRAC |
| 201 |  crvUSDCRVUSD | $0.996 | -0.05% | -0.18% | -0.28% | $14.59 क॰ | $14.59 क॰ | $5.64 क॰ | 14.65 क॰ CRVUSD |
| 213 |  OnyxcoinXCN | $0.00331 | +2.19% | -2.30% | -9.01% | $13.09 क॰ | $17.66 क॰ | $30.56 लाख | 39.58 अ॰ XCN |
| 218 |  BedrockBR | $0.4319 | +0.37% | -3.65% | -5.36% | $12.81 क॰ | $43.19 क॰ | $22.23 लाख | 29.67 क॰ BR |
| 227 |  The SandboxSAND | $0.04136 | +0.07% | -1.46% | -9.09% | $12.16 क॰ | $12.42 क॰ | $3.35 क॰ | 2.94 अ॰ SAND |
| 228 |  AWE NetworkAWE | $0.06197 | -0.82% | -1.37% | -4.22% | $12.04 क॰ | $12.04 क॰ | $28.45 लाख | 1.94 अ॰ AWE |
| 231 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | -0.02% | -0.19% | $11.72 क॰ | $11.72 क॰ | $1,556 | 11.58 क॰ THBILL |
| 236 |  ChilizCHZ | $0.01093 | +0.73% | -2.62% | -8.65% | $11.59 क॰ | $11.59 क॰ | $2.18 क॰ | 10.6 अ॰ CHZ |
| 239 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $11.43 क॰ | $11.43 क॰ | $0.00 | 3.57 क॰ ALFW |
| 240 |  Non-Playable CoinNPC | $0.01416 | -0.45% | -1.27% | -15.06% | $11.40 क॰ | $11.40 क॰ | $15.11 लाख | 8.05 अ॰ NPC |
| 249 |  Reserve RightsRSR | $0.001791 | +1.20% | +12.46% | +21.91% | $11.21 क॰ | $17.92 क॰ | $6.15 क॰ | 62.55 अ॰ RSR |
| 253 |  1INCH1INCH | $0.07797 | -0.14% | -1.05% | -4.02% | $10.96 क॰ | $11.70 क॰ | $3.17 क॰ | 1.41 अ॰ 1INCH |
| 261 |  SoSoValueSOSO | $0.3041 | +0.11% | -1.93% | -0.84% | $10.40 क॰ | $30.41 क॰ | $39.97 लाख | 34.2 क॰ SOSO |
| 262 |  SuperVerseSUPER | $0.1579 | +1.53% | -1.64% | -5.13% | $10.31 क॰ | $15.78 क॰ | $36.76 लाख | 65.32 क॰ SUPER |
| 270 |  Unity USDUUSD | $0.9988 | 0.00% | +0.02% | +0.03% | $9.99 क॰ | $9.99 क॰ | $22.39 लाख | 10 क॰ UUSD |
| 277 |  Frax USDFRXUSD | $0.9999 | 0.00% | -0.02% | +0.01% | $9.41 क॰ | $9.41 क॰ | $75.99 लाख | 9.41 क॰ FRXUSD |
| 281 |  SynthetixSNX | $0.1575 | +0.24% | -3.42% | -11.32% | $9.15 क॰ | $9.15 क॰ | $36.22 लाख | 58.1 क॰ SNX |
| 282 |  Baby ClawBABYCLAW | $0.09138 | — | — | +56,177.83% | $9.14 क॰ | $9.14 क॰ | $0.00 | 1 अ॰ BABYCLAW |
| 285 |  HorizenZEN | $4.91 | -0.31% | -1.96% | -5.74% | $9.07 क॰ | $10.31 क॰ | $63.60 लाख | 1.85 क॰ ZEN |
| 286 |  RedStoneRED | $0.1531 | +0.72% | -0.59% | +8.89% | $8.73 क॰ | $15.31 क॰ | $50.45 लाख | 57.04 क॰ RED |
| 298 |  SOONSOON | $0.2417 | +1.87% | -3.45% | -7.13% | $8.21 क॰ | $2.66 अ॰ | $38.33 लाख | 33.98 क॰ SOON |
| 300 |  Impossible Cloud Network TokenICNT | $0.3214 | +0.30% | -11.97% | +91.90% | $8.13 क॰ | $22.50 क॰ | $2.75 क॰ | 25.3 क॰ ICNT |
| 302 |  HoloHOT | $0.0004552 | +0.45% | +21.10% | +17.19% | $8.09 क॰ | $8.09 क॰ | $5.88 क॰ | 1.78 ख॰ HOT |
| 304 |  MAG7.ssiMAG7.SSI | $0.4794 | -0.37% | -2.78% | -5.83% | $8.02 क॰ | $8.02 क॰ | $3.88 लाख | 16.74 क॰ MAG7.SSI |
| 316 |  Cygnus Finance Global USDCGUSD | $0.9919 | — | — | +0.07% | $7.56 क॰ | $7.56 क॰ | $0.00 | 7.63 क॰ CGUSD |
| 330 |  peaqPEAQ | $0.02822 | +0.02% | -2.67% | -9.74% | $7.33 क॰ | $12.59 क॰ | $16.48 लाख | 2.6 अ॰ PEAQ |
| 331 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.07% | $7.28 क॰ | $7.28 क॰ | $0.00 | 6.76 क॰ MTBILL |
| 336 |  WormholeW | $0.01055 | -0.19% | -1.60% | -4.57% | $7.12 क॰ | $10.56 क॰ | $1.06 क॰ | 6.74 अ॰ W |
| 340 |  DOLADOLA | $0.9959 | +0.01% | -0.02% | 0.00% | $7.07 क॰ | $11.77 क॰ | $36.07 लाख | 7.1 क॰ DOLA |
| 342 |  yearn.financeYFI | $1,960 | +0.61% | -2.10% | +1.31% | $7.03 क॰ | $7.18 क॰ | $1.48 क॰ | 35,880.1 YFI |
| 349 |  o1.exchangeO | $0.4299 | -2.40% | +3.76% | +9.08% | $6.88 क॰ | $42.99 क॰ | $35.86 लाख | 16 क॰ O |
| 353 |  USD.AICHIP | $0.03371 | +0.30% | +0.22% | -19.25% | $6.74 क॰ | $33.68 क॰ | $84.60 लाख | 2 अ॰ CHIP |
| 358 |  Crown BRLVBRLV | $0.1783 | +0.13% | +0.42% | -2.51% | $6.61 क॰ | $6.61 क॰ | $17,714 | 37.06 क॰ BRLV |
| 365 |  APEXAP3X | $0.03367 | 0.00% | -2.73% | -10.29% | $6.35 क॰ | $10.10 क॰ | $616.46 | 1.88 अ॰ AP3X |
| 366 |  AlloraALLO | $0.1489 | +1.02% | +0.21% | -7.69% | $6.26 क॰ | $11.74 क॰ | $25.63 लाख | 42.09 क॰ ALLO |
| 371 |  CoW ProtocolCOW | $0.1062 | +0.56% | -0.08% | -7.18% | $6.10 क॰ | $10.62 क॰ | $21.06 लाख | 57.45 क॰ COW |
| 374 |  DiemDIEM | $1,620 | +0.83% | -1.66% | -5.24% | $6.00 क॰ | $6.00 क॰ | $7.56 लाख | 37,068.2 DIEM |
| 382 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.38 | +0.06% | +0.38% | -0.08% | $5.88 क॰ | $5.88 क॰ | $0.00 | 4.26 क॰ GBPSAFO |
| 395 |  Rootstock Infrastructure FrameworkRIF | $0.05662 | +0.74% | -2.63% | -10.11% | $5.66 क॰ | $5.66 क॰ | $69.48 लाख | 1 अ॰ RIF |
| 408 |  ECOMIOMI | $0.0002002 | +1.90% | -2.61% | -21.71% | $5.42 क॰ | $6.22 क॰ | $7.53 लाख | 2.71 ख॰ OMI |
| 409 |  Baby Doge CoinBABYDOGE | $0.0000000002937 | +0.03% | -2.31% | -8.60% | $5.41 क॰ | $12.33 क॰ | $15.03 लाख | 18,412.61 नील BABYDOGE |
| 413 |  Flying TulipFT | $0.1099 | -0.10% | -1.88% | -4.29% | $5.34 क॰ | $5.67 क॰ | $11,015 | 48.63 क॰ FT |
| 425 |  AcurastACU | $0.1148 | +1.49% | -4.42% | -10.12% | $5.04 क॰ | $11.88 क॰ | $17.72 लाख | 43.94 क॰ ACU |
| 428 |  Threshold NetworkT | $0.004509 | +0.33% | -0.85% | -0.87% | $5.03 क॰ | $5.03 क॰ | $24.77 लाख | 11.16 अ॰ T |
| 432 |  SushiSUSHI | $0.1742 | +0.12% | -1.79% | -8.37% | $5.00 क॰ | $5.08 क॰ | $36.84 लाख | 28.68 क॰ SUSHI |
| 437 |  KAITOKAITO | $0.202 | +0.70% | -4.42% | -13.87% | $4.88 क॰ | $20.20 क॰ | $1.26 क॰ | 24.14 क॰ KAITO |
| 442 |  f(x) Protocol fxUSDFXUSD | $1.00 | 0.00% | +0.05% | +0.12% | $4.81 क॰ | $4.81 क॰ | $4.35 क॰ | 4.8 क॰ FXUSD |
| 450 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | 0.00% | +0.04% | $4.72 क॰ | $4.72 क॰ | $0.00 | 4.21 क॰ JTRSY |
| 451 |  GoPlus SecurityGPS | $0.007799 | +0.29% | -1.68% | -3.17% | $4.71 क॰ | $7.80 क॰ | $36.89 लाख | 6.04 अ॰ GPS |
| 456 |  VenusXVS | $2.74 | +1.08% | -2.28% | -3.37% | $4.62 क॰ | $8.14 क॰ | $14.59 लाख | 1.69 क॰ XVS |
| 461 |  FOLKSFOLKS | $2.47 | +2.22% | +2.61% | +13.45% | $4.53 क॰ | $12.33 क॰ | $47.07 लाख | 1.84 क॰ FOLKS |
| 473 |  AxelarAXL | $0.03491 | -0.06% | -3.84% | -20.16% | $4.38 क॰ | $4.40 क॰ | $27.68 लाख | 1.25 अ॰ AXL |
| 480 |  FrankencoinZCHF | $1.22 | +0.12% | +0.01% | +0.35% | $4.31 क॰ | $4.31 क॰ | $11.99 लाख | 3.54 क॰ ZCHF |
| 482 |  Bio ProtocolBIO | $0.01979 | +1.36% | +1.35% | -6.70% | $4.24 क॰ | $6.57 क॰ | $71.58 लाख | 2.15 अ॰ BIO |
| 490 |  Metronome Synth USDMSUSD | $0.8131 | -0.48% | -1.10% | -6.34% | $4.18 क॰ | $4.18 क॰ | $11.60 लाख | 5.14 क॰ MSUSD |
| 493 |  BIMBIM | $1.38 | +0.20% | -5.47% | -7.44% | $4.15 क॰ | $4.15 क॰ | $2.05 लाख | 3 क॰ BIM |
| 494 |  affineSN120 | $9.20 | +0.26% | -1.79% | -4.35% | $4.13 क॰ | $4.13 क॰ | $63,310 | 44.87 लाख SN120 |
| 500 |  AllUnity CHFCHFAU | $1.22 | +0.15% | +0.08% | +0.27% | $4.08 क॰ | $4.08 क॰ | $5,818 | 3.36 क॰ CHFAU |
| 509 |  Space and TimeSXT | $0.008394 | -0.26% | -6.72% | +4.84% | $3.90 क॰ | $4.20 क॰ | $24.00 लाख | 4.65 अ॰ SXT |
| 520 |  CortexCX | $0.02503 | -0.69% | -3.95% | -11.39% | $3.81 क॰ | $4.12 क॰ | $27,800 | 1.52 अ॰ CX |
स्रोत: CoinGeckoअपडेट किया गया 31 मिनट पहले