क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 337 |  APESAPES | $0.08013 | — | — | -3.08% | $7.21 क॰ | $7.21 क॰ | $0.00 | 90 क॰ APES |
| 339 |  Nasdaq xStockQQQX | $664.12 | +0.46% | +0.99% | -4.86% | $7.16 क॰ | $21.27 क॰ | $20.76 लाख | 1.08 लाख QQQX |
| 340 |  Intel (bStocks Tokenized Stock)INTCB | $56.79 | +1.73% | +0.69% | -12.62% | $7.13 क॰ | $7.13 क॰ | $1.20 क॰ | 12.55 लाख INTCB |
| 342 |  Matrixdock GoldXAUM | $4,102 | -0.06% | +0.92% | +4.96% | $7.12 क॰ | $7.12 क॰ | $4.37 लाख | 17,359.91 XAUM |
| 343 |  TAGGERTAG | $0.0006525 | +0.72% | -4.03% | -18.04% | $7.11 क॰ | $26.49 क॰ | $18.52 लाख | 1.09 ख॰ TAG |
| 344 |  o1.exchangeO | $0.4433 | -0.34% | +5.75% | +13.32% | $7.09 क॰ | $44.33 क॰ | $35.15 लाख | 16 क॰ O |
| 346 |  DOLADOLA | $0.9965 | +0.04% | +0.04% | -0.04% | $7.08 क॰ | $11.77 क॰ | $43.97 लाख | 7.1 क॰ DOLA |
| 347 |  Micron Technology (bStocks Tokenized Stock)MUB | $699.08 | +2.13% | +0.49% | -22.56% | $7.05 क॰ | $7.05 क॰ | $2.71 क॰ | 1.01 लाख MUB |
| 351 |  Ondo U.S. Dollar TokenUSDON | $1.00 | 0.00% | 0.00% | 0.00% | $6.88 क॰ | $6.88 क॰ | $0.00 | 6.88 क॰ USDON |
| 354 |  Alphabet xStockGOOGLX | $293.77 | +1.03% | +2.73% | +3.28% | $6.80 क॰ | $18.82 क॰ | $48.80 लाख | 2.32 लाख GOOGLX |
| 359 |  Tesla xStockTSLAX | $361.06 | +0.73% | +0.98% | -10.10% | $6.67 क॰ | $21.10 क॰ | $73.69 लाख | 1.85 लाख TSLAX |
| 362 |  MindWaveDAONILA | $0.0786 | -0.01% | +0.08% | +0.13% | $6.63 क॰ | $8.31 क॰ | $3.10 लाख | 84.28 क॰ NILA |
| 363 |  EscoinELG | $0.2912 | 0.00% | +0.02% | -0.01% | $6.49 क॰ | $7.28 क॰ | $3.99 लाख | 22.29 क॰ ELG |
| 365 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $47.91 | +3.33% | +2.50% | -40.27% | $6.37 क॰ | $6.37 क॰ | $4.49 क॰ | 13.28 लाख SOXLB |
| 368 |  AlloraALLO | $0.1485 | +0.20% | +0.11% | -6.79% | $6.25 क॰ | $11.71 क॰ | $32.28 लाख | 42.09 क॰ ALLO |
| 369 |  Royal EuroREUR | $4.13 | — | — | +260.85% | $6.20 क॰ | $20.67 अ॰ | $0.00 | 1.5 क॰ REUR |
| 371 |  CoW ProtocolCOW | $0.1074 | +0.90% | +0.88% | -8.87% | $6.18 क॰ | $10.75 क॰ | $20.27 लाख | 57.45 क॰ COW |
| 377 |  VeloVELO | $0.003417 | +0.42% | -1.82% | +2.12% | $6.00 क॰ | $8.20 क॰ | $14.38 लाख | 17.56 अ॰ VELO |
| 378 |  MoolahMOOLAH | $0.06001 | +0.11% | -5.76% | -9.32% | $6.00 क॰ | $6.00 क॰ | $1.88 लाख | 1 अ॰ MOOLAH |
| 379 |  牛来 (Niu Lai)牛来 | $0.05972 | +2.41% | +4.60% | -14.34% | $5.97 क॰ | $5.97 क॰ | $67.04 लाख | 1 अ॰ 牛来 |
| 380 |  Banana For ScaleBANANAS31 | $0.00595 | +2.03% | +3.21% | +3.76% | $5.95 क॰ | $5.95 क॰ | $25.12 लाख | 10 अ॰ BANANAS31 |
| 387 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $753.51 | +0.17% | — | -2.65% | $5.84 क॰ | $5.84 क॰ | $807.53 | 77,873.53 IVVON |
| 388 |  ZetaChainZETA | $0.03421 | +2.20% | -2.28% | -4.62% | $5.83 क॰ | $7.18 क॰ | $37.55 लाख | 1.7 अ॰ ZETA |
| 392 |  GAL (migrated to Gravity - G)GAL | $0.4513 | +0.15% | -2.51% | -4.98% | $5.77 क॰ | $9.03 क॰ | $90.82 | 12.77 क॰ GAL |
| 400 |  ONEchainONE | $0.1015 | +2.24% | +0.26% | -5.10% | $5.65 क॰ | $10.00 क॰ | $28.92 लाख | 55.65 क॰ ONE |
| 402 |  NOXONOXO | $0.3376 | +0.45% | -0.51% | -2.90% | $5.63 क॰ | $5.63 क॰ | $17,412 | 16.67 क॰ NOXO |
| 404 |  Marscat TokenMCAT | $0.589 | +0.19% | -2.07% | -3.85% | $5.54 क॰ | $58.90 क॰ | $91,179 | 9.41 क॰ MCAT |
| 405 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $5.54 क॰ | $5.54 क॰ | $0.00 | 5.54 क॰ VBILL |
| 408 |  ZIG FinanceZIG | $0.03904 | -0.01% | -1.01% | -6.15% | $5.50 क॰ | $7.63 क॰ | $9.94 क॰ | 1.41 अ॰ ZIG |
| 409 |  Baby Doge CoinBABYDOGE | $0.0000000002979 | +1.14% | -0.85% | -6.84% | $5.48 क॰ | $12.51 क॰ | $15.88 लाख | 18,412.61 नील BABYDOGE |
| 413 |  Flying TulipFT | $0.1108 | +0.74% | -1.55% | -3.53% | $5.39 क॰ | $5.72 क॰ | $13,574 | 48.63 क॰ FT |
| 415 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $177.33 | -0.18% | -5.51% | -14.39% | $5.34 क॰ | $5.34 क॰ | $4.59 क॰ | 3.01 लाख NVDAB |
| 419 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.85 | -0.19% | -0.36% | -0.42% | $5.28 क॰ | $5.28 क॰ | $1.66 लाख | 4.99 लाख STRCON |
| 420 |  MEMETOONMEME | $0.0005167 | — | — | -3.04% | $5.17 क॰ | $5.17 क॰ | $0.00 | 1 ख॰ MEME |
| 422 |  ABAB | $0.0005201 | -0.52% | -0.18% | -0.40% | $5.14 क॰ | $5.14 क॰ | $6.40 लाख | 98.82 अ॰ AB |
| 424 |  AcurastACU | $0.1169 | +0.48% | -3.06% | -7.42% | $5.14 क॰ | $12.10 क॰ | $18.14 लाख | 43.95 क॰ ACU |
| 427 |  SushiSUSHI | $0.1784 | +1.06% | +0.56% | -6.18% | $5.11 क॰ | $5.20 क॰ | $35.64 लाख | 28.68 क॰ SUSHI |
| 428 |  NVIDIA xStockNVDAX | $177.68 | -0.14% | -5.51% | -14.48% | $5.12 क॰ | $19.66 क॰ | $2.52 क॰ | 2.88 लाख NVDAX |
| 437 |  GoPlus SecurityGPS | $0.008188 | +2.51% | +4.45% | -1.24% | $4.93 क॰ | $8.17 क॰ | $40.63 लाख | 6.04 अ॰ GPS |
| 438 |  ALEOALEO | $0.03145 | +0.36% | -6.75% | -7.85% | $4.91 क॰ | $6.64 क॰ | $22.77 लाख | 1.56 अ॰ ALEO |
| 439 |  aelfELF | $0.05918 | +43.79% | -1.89% | +10.92% | $4.91 क॰ | $5.92 क॰ | $1.59 लाख | 82.91 क॰ ELF |
| 440 |  NesaNES | $0.165 | -0.01% | +9.77% | +32.96% | $4.90 क॰ | $17.11 क॰ | $1.09 क॰ | 29.76 क॰ NES |
| 443 |  ManadiaUMXM | $0.006204 | +0.81% | +1.14% | -68.01% | $4.86 क॰ | $5.82 क॰ | $3.63 लाख | 25.06 क॰ UMXM |
| 446 |  Brazilian DigitalBRZ | $0.1791 | +0.52% | +1.20% | -1.75% | $4.80 क॰ | $4.80 क॰ | $1.69 लाख | 26.8 क॰ BRZ |
| 449 |  TokenPocket TokenTPT | $0.008062 | +0.22% | -1.54% | -4.09% | $4.76 क॰ | $4.76 क॰ | $4,955 | 5.9 अ॰ TPT |
| 450 |  USDuUSDU | $0.9986 | 0.00% | +0.01% | -0.02% | $4.75 क॰ | $4.75 क॰ | $24,605 | 4.75 क॰ USDU |
| 455 |  VenusXVS | $2.78 | +0.80% | +0.14% | -1.60% | $4.70 क॰ | $8.28 क॰ | $14.61 लाख | 1.69 क॰ XVS |
| 456 |  Merlin ChainMERL | $0.03292 | +1.53% | +11.43% | +9.99% | $4.71 क॰ | $6.91 क॰ | $2.06 क॰ | 1.43 अ॰ MERL |
| 457 |  XPR NetworkXPR | $0.00164 | -0.28% | -3.06% | -12.26% | $4.70 क॰ | $5.31 क॰ | $15.90 लाख | 28.65 अ॰ XPR |
| 461 |  FOLKSFOLKS | $2.51 | +0.81% | +6.44% | +14.02% | $4.61 क॰ | $12.55 क॰ | $48.59 लाख | 1.84 क॰ FOLKS |
| 462 |  Strategy (bStocks Tokenized Stock)MSTRB | $125.91 | +1.11% | -2.05% | -5.36% | $4.60 क॰ | $4.60 क॰ | $1.59 क॰ | 3.65 लाख MSTRB |
| 463 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $747.87 | +0.04% | +0.67% | -2.46% | $4.59 क॰ | $4.59 क॰ | $8.62 लाख | 61,363.06 SPYON |
| 464 |  ShareXSHARE | $2.55 | +0.06% | -5.72% | -6.06% | $4.57 क॰ | $25.46 क॰ | $14.87 लाख | 1.8 क॰ SHARE |
| 465 |  OasisROSE | $0.005572 | +2.20% | +0.86% | -6.26% | $4.53 क॰ | $5.58 क॰ | $23.74 लाख | 8.12 अ॰ ROSE |
| 467 |  DeXeDEXE | $1.28 | +1.40% | +1.26% | -10.72% | $4.52 क॰ | $12.36 क॰ | $49.48 लाख | 3.53 क॰ DEXE |
| 469 |  AxelarAXL | $0.03584 | +1.87% | -1.47% | -17.50% | $4.50 क॰ | $4.52 क॰ | $28.47 लाख | 1.25 अ॰ AXL |
| 471 |  ArciumARX | $0.2142 | +2.25% | +2.17% | +2.65% | $4.47 क॰ | $21.42 क॰ | $94.88 लाख | 20.88 क॰ ARX |
| 476 |  HoloworldHOLO | $0.0534 | +1.93% | -0.76% | -3.63% | $4.44 क॰ | $10.94 क॰ | $9.43 लाख | 83.21 क॰ HOLO |
| 477 |  DUSKDUSK | $0.07179 | +1.23% | +1.32% | -13.47% | $4.40 क॰ | $4.40 क॰ | $59.91 लाख | 61.35 क॰ DUSK |
| 479 |  Bio ProtocolBIO | $0.02027 | +1.49% | +4.07% | -2.97% | $4.35 क॰ | $6.73 क॰ | $1.07 क॰ | 2.15 अ॰ BIO |
| 482 |  Orochi NetworkON | $0.2959 | +8.79% | +81.08% | +87.94% | $4.30 क॰ | $20.86 क॰ | $2.19 क॰ | 14.43 क॰ ON |
| 487 |  LombardBARD | $0.1079 | +0.96% | -2.46% | -1.47% | $4.28 क॰ | $10.80 क॰ | $17.04 लाख | 39.66 क॰ BARD |
| 488 |  MarsCoinMARSCOIN | $0.04278 | +1.24% | +1.33% | -18.69% | $4.27 क॰ | $4.27 क॰ | $88.02 लाख | 1 अ॰ MARSCOIN |
| 490 |  UnipolyUNP | $0.1512 | +0.07% | -2.30% | -19.65% | $4.23 क॰ | $15.13 क॰ | $9.78 लाख | 27.92 क॰ UNP |
| 497 |  SPACE IDID | $0.02677 | +1.60% | -1.27% | -8.02% | $4.17 क॰ | $5.34 क॰ | $25.63 लाख | 1.56 अ॰ ID |
| 500 |  NKYC TokenNKYC | $10.34 | +0.35% | -1.00% | -2.05% | $4.13 क॰ | $4.13 क॰ | $3.81 लाख | 40 लाख NKYC |
| 502 |  AltLayerALT | $0.005424 | +1.63% | +2.14% | -3.70% | $4.12 क॰ | $5.42 क॰ | $55.98 लाख | 7.61 अ॰ ALT |
| 503 |  StraitsX XUSDXUSD | $1.00 | 0.00% | -0.01% | +0.04% | $4.12 क॰ | $4.12 क॰ | $1.11 क॰ | 4.12 क॰ XUSD |
| 509 |  MEME HORSEMHORSE | $0.04072 | 0.00% | +0.01% | +20.83% | $4.07 क॰ | $4.07 क॰ | $4.63 लाख | 1 अ॰ MHORSE |
| 511 |  ChainOpera AICOAI | $0.2153 | +0.94% | -4.50% | -11.24% | $4.04 क॰ | $21.51 क॰ | $20.69 लाख | 18.8 क॰ COAI |
| 517 |  CortexCX | $0.02564 | +1.27% | -1.42% | -9.72% | $3.91 क॰ | $4.22 क॰ | $24,236 | 1.52 अ॰ CX |
| 519 |  Ankr NetworkANKR | $0.003897 | +2.20% | -0.16% | +1.44% | $3.90 क॰ | $3.90 क॰ | $70.39 लाख | 10 अ॰ ANKR |
| 522 |  DAPPOSDOS | $0.1933 | +3.02% | -3.30% | -3.25% | $3.87 क॰ | $19.33 क॰ | $1.80 क॰ | 20 क॰ DOS |
| 524 |  ToshiTOSHI | $0.00009194 | +1.38% | -4.36% | -8.96% | $3.87 क॰ | $3.87 क॰ | $28.50 लाख | 4.21 ख॰ TOSHI |
| 526 |  Open CampusEDU | $0.04466 | +1.69% | +1.58% | -17.37% | $3.85 क॰ | $4.47 क॰ | $19.14 लाख | 86.07 क॰ EDU |
| 533 |  MubarakMUBARAK | $0.03781 | +1.98% | -6.24% | -14.36% | $3.78 क॰ | $3.78 क॰ | $37.30 लाख | 1 अ॰ MUBARAK |
| 535 |  BrettBRETT | $0.003789 | +2.26% | +0.25% | -11.17% | $3.75 क॰ | $3.75 क॰ | $48.86 लाख | 9.91 अ॰ BRETT |
| 536 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.77 | +0.37% | -3.36% | -6.21% | $3.74 क॰ | $3.74 क॰ | $2.30 क॰ | 78.27 लाख BNCB |
| 538 |  NexusNEX | $0.0000006232 | -0.04% | +4.12% | -7.25% | $3.74 क॰ | $6.23 क॰ | $3.03 लाख | 6 नील NEX |
| 542 |  Mask NetworkMASK | $0.3689 | +1.39% | -0.19% | -5.60% | $3.69 क॰ | $3.69 क॰ | $58.18 लाख | 10 क॰ MASK |
| 547 |  EuriteEURI | $1.12 | -1.17% | +0.48% | -0.14% | $3.65 क॰ | $3.65 क॰ | $69.47 लाख | 3.26 क॰ EURI |
| 551 |  SkyAISKYAI | $0.03608 | 0.00% | +2.38% | +19.76% | $3.61 क॰ | $3.61 क॰ | $1.24 क॰ | 99.84 क॰ SKYAI |
| 554 |  BNB Attestation ServiceBAS | $0.01429 | +3.75% | +1.16% | -2.55% | $3.58 क॰ | $14.30 क॰ | $10.31 लाख | 2.5 अ॰ BAS |
| 555 |  RaveDAORAVE | $0.1321 | +1.88% | -0.33% | -1.11% | $3.57 क॰ | $13.22 क॰ | $9.31 लाख | 27.02 क॰ RAVE |
| 563 |  ETHGasGWEI | $0.0175 | +0.69% | -4.21% | -20.32% | $3.53 क॰ | $17.49 क॰ | $43.46 लाख | 2.02 अ॰ GWEI |
| 565 |  IrysIRYS | $0.01751 | +1.67% | -5.60% | -9.83% | $3.50 क॰ | $17.52 क॰ | $54.48 लाख | 2 अ॰ IRYS |
| 571 |  ZilliqaZIL | $0.001774 | -9.30% | +7.26% | -4.58% | $3.46 क॰ | $3.66 क॰ | $1.85 क॰ | 19.51 अ॰ ZIL |
| 576 |  Aegis YUSDYUSD | $0.9965 | +0.11% | -0.15% | -0.15% | $3.45 क॰ | $3.45 क॰ | $8,727 | 3.46 क॰ YUSD |
| 578 |  SuccinctPROVE | $0.1764 | +0.51% | -2.47% | -7.74% | $3.44 क॰ | $17.64 क॰ | $33.46 लाख | 19.5 क॰ PROVE |
| 590 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $664.01 | +0.45% | +0.67% | -5.08% | $3.31 क॰ | $3.31 क॰ | $11.70 लाख | 49,840.09 QQQON |
| 594 |  XPIN NetworkXPIN | $0.0007066 | +0.56% | +3.95% | -2.18% | $3.27 क॰ | $7.08 क॰ | $17.20 लाख | 46.23 अ॰ XPIN |
| 598 |  LABLAB | $0.04201 | +1.76% | -5.92% | -4.46% | $3.25 क॰ | $4.19 क॰ | $76.27 लाख | 77.55 क॰ LAB |
| 600 |  MetaplexMPLX | $0.06872 | +0.31% | -6.54% | -13.23% | $3.23 क॰ | $6.87 क॰ | $56.41 लाख | 47.03 क॰ MPLX |
| 605 |  JETT CRYPTOJETT | $0.6405 | +0.60% | -3.30% | -7.87% | $3.20 क॰ | $3.20 क॰ | $75,132 | 5 क॰ JETT |
| 606 |  Lista DAOLISTA | $0.07448 | +1.61% | +2.75% | -1.32% | $3.20 क॰ | $5.93 क॰ | $11.23 लाख | 43 क॰ LISTA |
| 612 |  OpenLedgerOPEN | $0.09005 | +2.43% | +0.45% | +9.44% | $3.13 क॰ | $9.00 क॰ | $51.59 लाख | 34.72 क॰ OPEN |
| 620 |  SynapseSYN | $0.1415 | +1.37% | -0.97% | -9.57% | $3.10 क॰ | $3.54 क॰ | $36.43 लाख | 21.91 क॰ SYN |
| 627 |  AudieraBEAT | $0.08427 | +0.06% | -13.95% | -14.65% | $3.07 क॰ | $8.43 क॰ | $38.11 लाख | 36.43 क॰ BEAT |
| 629 |  RealLinkREAL | $0.008876 | +0.61% | -1.69% | -20.89% | $3.06 क॰ | $3.06 क॰ | $54,948 | 3.45 अ॰ REAL |
| 633 |  RiverRIVER | $0.7604 | +3.01% | -0.81% | -15.66% | $3.03 क॰ | $7.60 क॰ | $26.86 लाख | 3.99 क॰ RIVER |
स्रोत: CoinGeckoअपडेट किया गया 27 मिनट पहले