क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | $1,927 | -0.24% | -5.82% | -13.11% | $2.36 ख॰ | $2.36 ख॰ | $15.33 अ॰ | 12.22 क॰ ETH |
| 3 |  TetherUSDT | $0.9992 | 0.00% | +0.02% | +0.01% | $1.76 ख॰ | $1.81 ख॰ | $63.21 अ॰ | 1.76 ख॰ USDT |
| ★ |  Block Hub CoinBHC | $0.1019 | — | — | — | — | $19.35 लाख | $0.00 | — |
| 4 |  BNBBNB | $627.19 | -0.65% | -6.76% | -8.67% | $82.49 अ॰ | $82.49 अ॰ | $1.07 अ॰ | 13.15 क॰ BNB |
| 5 |  USDCUSDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.09 अ॰ | $69.16 अ॰ | $17.08 अ॰ | 69.13 अ॰ USDC |
| 14 |  USDSUSDS | $1.0 | 0.00% | +0.13% | -0.01% | $8.59 अ॰ | $8.59 अ॰ | $21.86 क॰ | 8.59 अ॰ USDS |
| 15 |  LEO TokenLEO | $9.28 | +0.17% | +0.85% | -0.69% | $8.54 अ॰ | $9.15 अ॰ | $96,563 | 91.99 क॰ LEO |
| 16 |  WhiteBIT CoinWBT | $66.38 | -0.52% | -6.29% | -8.42% | $7.88 अ॰ | $19.47 अ॰ | $20.07 क॰ | 11.87 क॰ WBT |
| 17 |  ChainlinkLINK | $9.85 | +0.10% | -2.41% | -7.95% | $7.55 अ॰ | $9.85 अ॰ | $31.52 क॰ | 76.68 क॰ LINK |
| 20 |  Ethena USDeUSDE | $0.9993 | 0.00% | +0.01% | +0.03% | $4.93 अ॰ | $4.90 अ॰ | $3.46 क॰ | 4.93 अ॰ USDE |
| 22 |  DaiDAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.47 अ॰ | $4.47 अ॰ | $17.95 क॰ | 4.47 अ॰ DAI |
| 27 |  UniswapUNI | $5.77 | -0.02% | -5.90% | -16.43% | $3.51 अ॰ | $5.12 अ॰ | $53.22 क॰ | 60.77 क॰ UNI |
| 29 |  Gram (prev. Toncoin)GRAM | $1.15 | 0.00% | -5.44% | +5.32% | $3.27 अ॰ | $6.05 अ॰ | $14.79 क॰ | 2.86 अ॰ GRAM |
| 30 |  USD1USD1 | $0.9985 | 0.00% | +0.01% | +0.03% | $3.14 अ॰ | $3.14 अ॰ | $1.26 अ॰ | 3.15 अ॰ USD1 |
| 31 |  Tether GoldXAUT | $3,880 | +0.12% | -1.59% | -3.67% | $3.14 अ॰ | $3.21 अ॰ | $32.85 क॰ | 8.09 लाख XAUT |
| 33 |  Ripple USDRLUSD | $1.00 | +0.01% | +0.03% | -0.03% | $2.70 अ॰ | $2.70 अ॰ | $14.48 क॰ | 2.7 अ॰ RLUSD |
| 35 |  PayPal USDPYUSD | $1.00 | 0.00% | +0.11% | -0.01% | $2.67 अ॰ | $2.67 अ॰ | $6.14 क॰ | 2.67 अ॰ PYUSD |
| 36 |  Global DollarUSDG | $1.0 | 0.00% | 0.00% | -0.02% | $2.67 अ॰ | $2.67 अ॰ | $60.67 क॰ | 2.67 अ॰ USDG |
| 37 |  Shiba InuSHIB | $0.00000425 | +0.04% | -1.56% | -6.59% | $2.51 अ॰ | $2.51 अ॰ | $5.79 क॰ | 58.92 नील SHIB |
| 39 |  Ondo US Dollar YieldUSDY | $1.15 | -0.09% | +0.12% | +0.27% | $2.39 अ॰ | $2.39 अ॰ | $66.37 लाख | 2.08 अ॰ USDY |
| 40 |  CronosCRO | $0.04677 | -0.23% | -4.09% | -5.99% | $2.37 अ॰ | $4.63 अ॰ | $62.31 लाख | 50.77 अ॰ CRO |
| 41 |  QuantQNT | $156.33 | -0.98% | -5.23% | -16.64% | $2.28 अ॰ | $2.28 अ॰ | $5.83 क॰ | 1.46 क॰ QNT |
| 42 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04 अ॰ | $2.04 अ॰ | $0.00 | 1.79 अ॰ USYC |
| 43 |  OKBOKB | $93.98 | +0.09% | -4.45% | -9.58% | $1.97 अ॰ | $1.97 अ॰ | $2.30 क॰ | 2.1 क॰ OKB |
| 44 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | +0.02% | -0.22% | -1.06% | $1.95 अ॰ | $1.95 अ॰ | $0.00 | 1.73 अ॰ EURSAFO |
| 45 |  PepePEPE | $0.00000453 | +0.26% | +1.16% | -7.43% | $1.91 अ॰ | $1.91 अ॰ | $54.43 क॰ | 42.07 नील PEPE |
| 47 |  EthenaENA | $0.1363 | 0.00% | -3.58% | -16.10% | $1.84 अ॰ | $2.04 अ॰ | $34.64 क॰ | 13.5 अ॰ ENA |
| 48 |  Falcon USDUSDF | $0.995 | +0.01% | +0.06% | +0.07% | $1.82 अ॰ | $1.82 अ॰ | $7.61 लाख | 1.83 अ॰ USDF |
| 49 |  PAX GoldPAXG | $3,881 | +0.07% | -1.60% | -3.78% | $1.74 अ॰ | $1.74 अ॰ | $14.79 क॰ | 4.48 लाख PAXG |
| 50 |  AaveAAVE | $110.81 | -0.31% | -5.47% | -14.27% | $1.71 अ॰ | $1.77 अ॰ | $22.29 क॰ | 1.54 क॰ AAVE |
| 52 |  OndoONDO | $0.3402 | -0.16% | -3.71% | -8.18% | $1.66 अ॰ | $3.40 अ॰ | $11.70 क॰ | 4.87 अ॰ ONDO |
| 53 |  United StablesU | $0.9995 | +0.02% | +0.02% | +0.01% | $1.62 अ॰ | $1.62 अ॰ | $27.96 क॰ | 1.63 अ॰ U |
| 54 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55 अ॰ | $1.55 अ॰ | $0.00 | 1.55 अ॰ BUIDL |
| 56 |  World Liberty FinancialWLFI | $0.04719 | -0.40% | -1.66% | -0.47% | $1.50 अ॰ | $4.56 अ॰ | $5.56 क॰ | 31.78 अ॰ WLFI |
| 57 |  USDDUSDD | $0.9986 | -0.04% | -0.01% | +0.05% | $1.48 अ॰ | $1.49 अ॰ | $23.43 लाख | 1.49 अ॰ USDD |
| 58 |  Internet ComputerICP | $2.59 | -0.46% | +1.32% | +7.61% | $1.45 अ॰ | $1.45 अ॰ | $5.83 क॰ | 55.84 क॰ ICP |
| 59 |  MorphoMORPHO | $1.99 | +0.74% | -0.11% | -5.58% | $1.41 अ॰ | $1.99 अ॰ | $1.82 क॰ | 70.44 क॰ MORPHO |
| 61 |  BitwayBTW | $0.9279 | +11.80% | -6.57% | -17.50% | $1.39 अ॰ | $9.26 अ॰ | $1.18 क॰ | 1.51 अ॰ BTW |
| 62 |  MantleMNT | $0.4059 | +0.07% | -5.40% | -7.56% | $1.34 अ॰ | $2.52 अ॰ | $2.37 क॰ | 3.31 अ॰ MNT |
| 63 |  SkySKY | $0.05738 | -0.67% | -0.52% | -12.50% | $1.34 अ॰ | $1.35 अ॰ | $91.59 लाख | 23.42 अ॰ SKY |
| 64 |  HTX DAOHTX | $0.00000151 | +0.31% | -1.41% | -2.84% | $1.34 अ॰ | $1.34 अ॰ | $7.58 क॰ | 88.88 नील HTX |
| 67 |  Bitget TokenBGB | $1.65 | -0.11% | -2.56% | -3.36% | $1.15 अ॰ | $1.49 अ॰ | $1.19 क॰ | 70 क॰ BGB |
| 68 |  WorldcoinWLD | $0.2973 | +0.64% | -2.48% | -13.05% | $1.12 अ॰ | $2.97 अ॰ | $14.32 क॰ | 3.75 अ॰ WLD |
| 69 |  USDGOUSDGO | $1.00 | -0.01% | +0.02% | -0.03% | $1.06 अ॰ | $1.06 अ॰ | $6.38 क॰ | 1.06 अ॰ USDGO |
| 71 |  ArbitrumARB | $0.1454 | +0.22% | -2.29% | -12.35% | $1.00 अ॰ | $1.45 अ॰ | $16.77 क॰ | 6.89 अ॰ ARB |
| 72 |  Open USDOUSD | $0.9996 | -0.09% | -0.02% | 0.00% | $95.40 क॰ | $95.40 क॰ | $8.86 लाख | 95.43 क॰ OUSD |
| 73 |  GateGT | $8.93 | +1.08% | -9.39% | -7.88% | $93.46 क॰ | $1.04 अ॰ | $92.82 लाख | 10.47 क॰ GT |
| 74 |  POL (ex-MATIC)POL | $0.08705 | -0.37% | +1.29% | -6.75% | $92.70 क॰ | $92.70 क॰ | $6.17 क॰ | 10.65 अ॰ POL |
| 78 |  RenderRENDER | $1.50 | -0.29% | -2.09% | -1.02% | $83.60 क॰ | $84.52 क॰ | $3.86 क॰ | 55.65 क॰ RENDER |
| 80 |  LighterLIT | $3.20 | +0.64% | 0.00% | -4.36% | $80.03 क॰ | $3.14 अ॰ | $7.15 क॰ | 25 क॰ LIT |
| 84 |  InjectiveINJ | $7.43 | -0.14% | -0.53% | -8.87% | $74.27 क॰ | $74.27 क॰ | $8.75 क॰ | 10 क॰ INJ |
| 86 |  GHOGHO | $0.9983 | -0.01% | -0.01% | -0.04% | $69.78 क॰ | $69.78 क॰ | $1.27 क॰ | 69.9 क॰ GHO |
| 87 |  NEXONEXO | $0.6903 | +0.12% | -3.30% | -5.92% | $69.03 क॰ | $69.03 क॰ | $66.24 लाख | 1 अ॰ NEXO |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.28 | 0.00% | +0.01% | +0.06% | $68.44 क॰ | $68.44 क॰ | $0.00 | 6.07 क॰ USTB |
| 89 |  LayerZeroZRO | $1.56 | -0.01% | +0.60% | -0.80% | $62.56 क॰ | $1.56 अ॰ | $6.28 क॰ | 40 क॰ ZRO |
| 91 |  Ether.fiETHFI | $0.6115 | +1.21% | -1.19% | +8.20% | $61.06 क॰ | $61.06 क॰ | $3.64 क॰ | 99.85 क॰ ETHFI |
| 94 |  PancakeSwapCAKE | $1.71 | -0.48% | -5.21% | -10.59% | $58.02 क॰ | $59.99 क॰ | $4.52 क॰ | 33.94 क॰ CAKE |
| 95 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | +0.01% | +0.08% | $57.73 क॰ | $57.73 क॰ | $0.00 | 54.66 क॰ JAAA |
| 96 |  Usual USDUSD0 | $0.9984 | 0.00% | +0.07% | -0.07% | $53.80 क॰ | $53.80 क॰ | $2.45 लाख | 53.89 क॰ USD0 |
| 98 |  EURCEURC | $1.11 | -0.04% | -0.19% | -1.12% | $52.33 क॰ | $52.33 क॰ | $5.16 क॰ | 47.33 क॰ EURC |
| 102 |  TrueUSDTUSD | $0.9981 | -0.01% | +0.03% | -0.12% | $49.36 क॰ | $49.36 क॰ | $84.40 लाख | 49.45 क॰ TUSD |
| 105 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | +0.02% | -0.22% | -1.07% | $47.57 क॰ | $47.57 क॰ | $0.00 | 40.45 क॰ EUTBL |
| 106 |  A7A5A7A5 | $0.01198 | 0.00% | +191.40% | -0.52% | $47.03 क॰ | $47.03 क॰ | $1,914 | 39.25 अ॰ A7A5 |
| 109 |  PieversePIEVERSE | $1.64 | -6.07% | +0.29% | +16.01% | $45.06 क॰ | $1.64 अ॰ | $1.85 क॰ | 27.48 क॰ PIEVERSE |
| 115 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | -0.03% | +0.06% | $38.17 क॰ | $38.17 क॰ | $57.45 लाख | 34.34 क॰ REUSD |
| 116 |  Pudgy PenguinsPENGU | $0.006023 | +0.15% | -2.00% | -8.26% | $37.86 क॰ | $46.21 क॰ | $7.66 क॰ | 62.86 अ॰ PENGU |
| 117 |  Curve DAOCRV | $0.2324 | -0.74% | -1.91% | -9.38% | $36.86 क॰ | $56.56 क॰ | $4.27 क॰ | 1.59 अ॰ CRV |
| 118 |  Kinesis GoldKAU | $125.59 | 0.00% | -1.53% | -3.65% | $34.39 क॰ | $34.39 क॰ | $87,935 | 27.39 लाख KAU |
| 120 |  Virtuals ProtocolVIRTUAL | $0.5132 | 0.00% | -1.91% | -9.35% | $33.79 क॰ | $51.32 क॰ | $4.45 क॰ | 65.84 क॰ VIRTUAL |
| 121 |  Artificial Superintelligence AllianceFET | $0.1458 | +0.14% | -0.89% | -0.56% | $33.69 क॰ | $39.57 क॰ | $6.06 क॰ | 2.31 अ॰ FET |
| 122 |  SoFiUSDSOFID | $0.9995 | +0.03% | -0.01% | 0.00% | $32.45 क॰ | $32.45 क॰ | $1.77 क॰ | 32.47 क॰ SOFID |
| 124 |  DeriveDRV | $0.3012 | +0.24% | -1.43% | -5.32% | $31.99 क॰ | $45.18 क॰ | $57.43 लाख | 1.06 अ॰ DRV |
| 125 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.24 | 0.00% | +0.01% | +0.07% | $31.59 क॰ | $31.59 क॰ | $0.00 | 26.95 लाख OUSG |
| 126 |  SPX6900SPX | $0.3368 | -0.54% | -3.60% | -2.02% | $31.36 क॰ | $31.36 क॰ | $70.41 लाख | 93.1 क॰ SPX |
| 127 |  BitTorrentBTT | $0.0000003218 | +0.08% | -6.24% | -9.76% | $31.12 क॰ | $31.12 क॰ | $2.87 क॰ | 96.84 नील BTT |
| 129 |  Falcon FinanceFF | $0.08732 | +0.57% | +3.13% | +1.93% | $30.97 क॰ | $87.32 क॰ | $56.72 लाख | 3.55 अ॰ FF |
| 131 |  KiteKITE | $0.1272 | +2.29% | +3.01% | +13.31% | $30.43 क॰ | $1.27 अ॰ | $1.69 क॰ | 2.39 अ॰ KITE |
| 132 |  apxUSDAPXUSD | $0.9917 | -0.30% | -0.43% | +0.40% | $29.68 क॰ | $29.68 क॰ | $25.89 लाख | 29.93 क॰ APXUSD |
| 135 |  First Digital USDFDUSD | $0.996 | -0.03% | -0.02% | -0.09% | $28.07 क॰ | $28.07 क॰ | $11.44 क॰ | 28.18 क॰ FDUSD |
| 136 |  StarknetSTRK | $0.03627 | -0.54% | -0.81% | -8.02% | $27.81 क॰ | $36.95 क॰ | $3.42 क॰ | 7.66 अ॰ STRK |
| 137 |  GnosisGNO | $103.52 | -0.11% | -4.82% | -9.84% | $27.33 क॰ | $31.06 क॰ | $10.05 लाख | 26.4 लाख GNO |
| 139 |  UnibaseUB | $0.1052 | -1.17% | -0.12% | -2.05% | $26.31 क॰ | $1.05 अ॰ | $57.74 लाख | 2.5 अ॰ UB |
| 140 |  PendlePENDLE | $1.49 | +0.20% | -1.40% | -9.75% | $25.87 क॰ | $41.87 क॰ | $4.22 क॰ | 17.39 क॰ PENDLE |
| 142 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | +0.01% | +0.08% | $25.24 क॰ | $25.24 क॰ | $0.00 | 24.56 क॰ SAFO |
| 143 |  Lido DAOLDO | $0.3024 | +0.87% | -2.81% | -8.58% | $25.09 क॰ | $30.24 क॰ | $1.99 क॰ | 82.96 क॰ LDO |
| 145 |  BonkBONK | $0.00000267 | +0.52% | -0.24% | -6.63% | $23.48 क॰ | $23.48 क॰ | $2.70 क॰ | 8.8 नील BONK |
| 146 |  OlympusOHM | $15.42 | -0.52% | -0.76% | -10.57% | $23.03 क॰ | $30.55 क॰ | $2.05 लाख | 1.49 क॰ OHM |
| 148 |  BeamBEAM | $0.004349 | +0.67% | -3.03% | +8.06% | $21.88 क॰ | $25.00 क॰ | $83.51 लाख | 50.32 अ॰ BEAM |
| 149 |  Legacy Frax DollarFRAX | $0.9899 | -0.01% | -0.05% | -0.09% | $21.70 क॰ | $21.70 क॰ | $2.46 लाख | 21.92 क॰ FRAX |
| 154 |  AINFTNFT | $0.0000002074 | +0.73% | -1.09% | -8.30% | $20.53 क॰ | $20.53 क॰ | $1.74 क॰ | 99.01 नील NFT |
| 160 |  CompoundCOMP | $19.78 | -0.26% | -1.35% | -0.01% | $19.78 क॰ | $19.78 क॰ | $1.12 क॰ | 1 क॰ COMP |
| 164 |  FLOKIFLOKI | $0.00001978 | +0.44% | -3.06% | -7.99% | $19.07 क॰ | $19.07 क॰ | $1.49 क॰ | 96.42 ख॰ FLOKI |
| 165 |  EUR CoinVertibleEURCV | $1.11 | -0.01% | -0.22% | -1.10% | $18.97 क॰ | $18.97 क॰ | $2.86 क॰ | 17.15 क॰ EURCV |
| 166 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $18.89 क॰ | $18.89 क॰ | $0.00 | 18.68 क॰ MGLO |
| 167 |  The GraphGRT | $0.01724 | +0.40% | +0.77% | -9.45% | $18.86 क॰ | $20.02 क॰ | $1.33 क॰ | 10.94 अ॰ GRT |
| 168 |  ShuffleSHFL | $0.3695 | -6.14% | -3.36% | +0.09% | $18.60 क॰ | $33.95 क॰ | $15.78 लाख | 50.34 क॰ SHFL |
| 169 |  Kinesis SilverKAG | $49.90 | -0.36% | -2.91% | -3.40% | $18.34 क॰ | $18.34 क॰ | $1.53 लाख | 36.74 लाख KAG |
| 171 |  BTSE TokenBTSE | $1.12 | -0.09% | +0.21% | -1.19% | $18.09 क॰ | $22.32 क॰ | $10.42 लाख | 16.21 क॰ BTSE |
| 172 |  Ethereum Name ServiceENS | $4.27 | +0.13% | -1.29% | -7.35% | $18.05 क॰ | $42.66 क॰ | $94.74 लाख | 4.23 क॰ ENS |
| 174 |  USATUSAT | $0.9982 | 0.00% | +0.02% | 0.00% | $17.90 क॰ | $17.90 क॰ | $1.26 क॰ | 17.93 क॰ USAT |
| 175 |  Basic AttentionBAT | $0.118 | -0.16% | -2.18% | -6.92% | $17.65 क॰ | $17.70 क॰ | $2.13 क॰ | 1.5 अ॰ BAT |
स्रोत: CoinGeckoअपडेट किया गया 14 मिनट पहले