क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 179 |  JasmyCoinJASMY | $0.003562 | +0.61% | -2.15% | -7.51% | $17.61 क॰ | $17.81 क॰ | $78.50 लाख | 49.44 अ॰ JASMY |
| 180 |  Basic AttentionBAT | $0.1177 | +0.91% | -4.98% | -17.40% | $17.61 क॰ | $17.66 क॰ | $2.01 क॰ | 1.5 अ॰ BAT |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.06% | $17.41 क॰ | $17.41 क॰ | $0.00 | 15.79 क॰ USTBL |
| 186 |  FluidFLUID | $1.97 | +1.09% | -0.91% | -23.67% | $16.51 क॰ | $19.73 क॰ | $18.54 लाख | 8.37 क॰ FLUID |
| 188 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1574 | +0.38% | -2.31% | -14.89% | $16.07 क॰ | $29.34 क॰ | $1.07 क॰ | 1.02 अ॰ EIGEN |
| 189 |  ZamaZAMA | $0.06293 | +0.58% | -4.19% | -10.27% | $16.04 क॰ | $71.68 क॰ | $51.01 लाख | 2.55 अ॰ ZAMA |
| 192 |  CapCAP | $0.1015 | -0.62% | +0.08% | +4.26% | $15.83 क॰ | $1.01 अ॰ | $82.46 लाख | 1.56 अ॰ CAP |
| 193 |  Convex FinanceCVX | $1.70 | +0.12% | -1.68% | -12.30% | $15.82 क॰ | $16.97 क॰ | $55.59 लाख | 9.32 क॰ CVX |
| 194 |  AUSDAUSD | $0.9989 | -0.01% | +0.02% | -0.02% | $15.73 क॰ | $15.73 क॰ | $61.90 लाख | 15.75 क॰ AUSD |
| 195 |  USDaiUSDAI | $0.9987 | -0.01% | -0.04% | -0.07% | $15.72 क॰ | $15.72 क॰ | $70,768 | 15.74 क॰ USDAI |
| 198 |  Maple FinanceSYRUP | $0.1298 | +0.27% | -4.83% | -18.77% | $15.15 क॰ | $16.46 क॰ | $60.48 लाख | 1.17 अ॰ SYRUP |
| 199 |  GoMining TokenGOMINING | $0.3751 | -0.30% | -0.36% | -1.85% | $15.09 क॰ | $15.09 क॰ | $1.26 क॰ | 40.25 क॰ GOMINING |
| 202 |  OriginTrailTRAC | $0.3236 | -2.06% | -2.67% | -6.92% | $14.47 क॰ | $16.18 क॰ | $14.63 लाख | 44.73 क॰ TRAC |
| 203 |  apyUSDAPYUSD | $1.43 | -0.10% | +0.55% | +1.08% | $14.23 क॰ | $14.23 क॰ | $16.69 लाख | 9.97 क॰ APYUSD |
| 204 |  crvUSDCRVUSD | $0.9976 | +0.04% | +0.07% | -0.15% | $14.22 क॰ | $14.23 क॰ | $81.94 लाख | 14.26 क॰ CRVUSD |
| 207 |  Axie InfinityAXS | $0.7922 | +0.29% | -1.24% | -10.08% | $13.91 क॰ | $21.39 क॰ | $78.27 लाख | 17.56 क॰ AXS |
| 209 |  SwissBorgBORG | $0.141 | +0.25% | +0.56% | -8.96% | $13.83 क॰ | $13.83 क॰ | $1.55 लाख | 98.11 क॰ BORG |
| 210 |  OnyxcoinXCN | $0.003493 | -1.01% | +6.59% | -1.67% | $13.83 क॰ | $18.66 क॰ | $5.24 क॰ | 39.58 अ॰ XCN |
| 211 |  DecentralandMANA | $0.06962 | +0.55% | -1.47% | -6.64% | $13.63 क॰ | $15.27 क॰ | $98.04 लाख | 1.96 अ॰ MANA |
| 213 |  Quack AIQ | $0.02701 | -1.36% | +9.10% | -1.76% | $13.32 क॰ | $27.01 क॰ | $1.48 क॰ | 4.93 अ॰ Q |
| 214 |  BedrockBR | $0.4432 | -0.48% | -5.37% | -4.43% | $13.15 क॰ | $44.32 क॰ | $18.48 लाख | 29.67 क॰ BR |
| 215 |  Strategy PP Variable xStockSTRCX | $110.10 | -0.03% | +0.53% | +0.32% | $13.11 क॰ | $32.62 क॰ | $4.54 लाख | 11.91 लाख STRCX |
| 217 |  VisionVSN | $0.03375 | +0.64% | +2.18% | -5.26% | $12.93 क॰ | $14.17 क॰ | $33.36 लाख | 3.83 अ॰ VSN |
| 218 |  MXMX | $1.41 | +0.06% | -0.22% | -12.29% | $12.91 क॰ | $57.50 क॰ | $89.73 लाख | 9.18 क॰ MX |
| 220 |  JPYSCJPYSC | $0.00626 | -0.07% | -0.56% | -1.02% | $12.68 क॰ | $12.68 क॰ | $0.00 | 20.25 अ॰ JPYSC |
| 224 |  The SandboxSAND | $0.04143 | +0.81% | -3.46% | -8.73% | $12.17 क॰ | $12.43 क॰ | $1.47 क॰ | 2.94 अ॰ SAND |
| 228 |  MicroStrategy xStockMSTRX | $119.44 | +0.26% | -2.47% | -17.02% | $11.93 क॰ | $23.70 क॰ | $26.69 लाख | 9.99 लाख MSTRX |
| 229 |  edgeXEDGE | $0.3385 | +0.39% | -11.91% | -1.92% | $11.85 क॰ | $33.85 क॰ | $32.70 लाख | 35 क॰ EDGE |
| 230 |  RailgunRAIL | $1.97 | +2.00% | +3.95% | -13.53% | $11.82 क॰ | $11.82 क॰ | $1.32 लाख | 6 क॰ RAIL |
| 232 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | +0.02% | -0.26% | -0.31% | $11.68 क॰ | $11.68 क॰ | $8,955 | 11.58 क॰ THBILL |
| 233 |  Circle xStockCRCLX | $65.92 | +0.23% | +0.31% | -13.04% | $11.65 क॰ | $27.51 क॰ | $42.99 लाख | 17.67 लाख CRCLX |
| 234 |  SentientSENT | $0.01604 | +1.19% | -3.63% | -16.37% | $11.61 क॰ | $55.13 क॰ | $37.37 लाख | 7.24 अ॰ SENT |
| 236 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.02% | -0.25% | $11.54 क॰ | $11.54 क॰ | $2.11 लाख | 9.68 क॰ USD3 |
| 238 |  YellowYELLOW | $0.1079 | +0.57% | +12.59% | -21.96% | $11.47 क॰ | $1.08 अ॰ | $36.08 लाख | 1.06 अ॰ YELLOW |
| 241 |  ChilizCHZ | $0.01067 | +0.58% | -1.98% | -10.77% | $11.32 क॰ | $11.32 क॰ | $1.10 क॰ | 10.61 अ॰ CHZ |
| 242 |  Rollbit CoinRLB | $0.07326 | +0.15% | +1.61% | -2.90% | $11.27 क॰ | $11.27 क॰ | $1.27 लाख | 1.54 अ॰ RLB |
| 245 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.00% | +0.03% | +0.25% | $11.21 क॰ | $11.21 क॰ | $0.00 | 10.06 क॰ NOPAL |
| 250 |  Hastra AUTOAUTO | $1.03 | -0.03% | +0.01% | +0.19% | $10.96 क॰ | $10.96 क॰ | $1.28 लाख | 10.61 क॰ AUTO |
| 251 |  Non-Playable CoinNPC | $0.01343 | -2.63% | -1.28% | -24.06% | $10.82 क॰ | $10.82 क॰ | $26.98 लाख | 8.05 अ॰ NPC |
| 252 |  AIOZ NetworkAIOZ | $0.08352 | -0.73% | -0.79% | -12.34% | $10.77 क॰ | $10.77 क॰ | $25.57 लाख | 1.29 अ॰ AIOZ |
| 255 |  ImmutableIMX | $0.1168 | -0.75% | -0.37% | -5.61% | $10.56 क॰ | $23.35 क॰ | $63.07 लाख | 90.45 क॰ IMX |
| 256 |  Securitize Tokenized AAA CLO FundSTAC | $1,040 | 0.00% | +0.01% | +0.08% | $10.49 क॰ | $10.49 क॰ | $0.00 | 1.01 लाख STAC |
| 257 |  Saturn DollarUSDAT | $0.9983 | -0.03% | -0.01% | -0.06% | $10.40 क॰ | $10.40 क॰ | $8.96 लाख | 10.42 क॰ USDAT |
| 258 |  SuperVerseSUPER | $0.159 | -1.13% | -0.31% | -13.18% | $10.39 क॰ | $15.90 क॰ | $31.15 लाख | 65.32 क॰ SUPER |
| 259 |  1INCH1INCH | $0.07357 | -0.82% | -1.46% | -13.07% | $10.34 क॰ | $11.03 क॰ | $87.32 लाख | 1.41 अ॰ 1INCH |
| 261 |  SoSoValueSOSO | $0.2866 | -0.16% | -2.90% | -11.14% | $10.27 क॰ | $28.66 क॰ | $25.87 लाख | 35.82 क॰ SOSO |
| 262 |  Bitget Wrapped BTCBGBTC | $73,950 | -0.56% | +0.85% | -8.56% | $10.23 क॰ | $10.23 क॰ | $25,484 | 1,384 BGBTC |
| 265 |  ZKsyncZK | $0.009195 | -0.81% | +0.51% | -9.47% | $10.13 क॰ | $19.31 क॰ | $72.20 लाख | 11.02 अ॰ ZK |
| 266 |  SafePalSFP | $0.2019 | -0.86% | -2.07% | -9.91% | $10.10 क॰ | $10.10 क॰ | $7.26 लाख | 50 क॰ SFP |
| 267 |  GolemGLM | $0.1008 | -1.19% | -1.14% | -11.06% | $10.08 क॰ | $10.08 क॰ | $17.38 लाख | 1 अ॰ GLM |
| 269 |  Unity USDUUSD | $0.9988 | +0.10% | 0.00% | -0.04% | $9.99 क॰ | $9.99 क॰ | $28.53 लाख | 10 क॰ UUSD |
| 270 |  Reserve RightsRSR | $0.001555 | -0.09% | -6.70% | +1.29% | $9.73 क॰ | $15.56 क॰ | $74.53 लाख | 62.55 अ॰ RSR |
| 271 |  USDaUSDA | $0.9671 | — | — | -1.86% | $9.45 क॰ | $9.45 क॰ | $0.00 | 9.78 क॰ USDA |
| 272 |  ApeCoinAPE | $0.09438 | -1.74% | -5.64% | -19.29% | $9.44 क॰ | $9.44 क॰ | $2.13 क॰ | 1 अ॰ APE |
| 274 |  Frax USDFRXUSD | $1.0 | +0.01% | 0.00% | -0.01% | $9.42 क॰ | $9.42 क॰ | $22.38 लाख | 9.42 क॰ FRXUSD |
| 275 |  SynthetixSNX | $0.162 | -0.98% | -0.92% | -10.47% | $9.41 क॰ | $9.42 क॰ | $32.36 लाख | 58.1 क॰ SNX |
| 276 |  0G0G | $0.1506 | -0.68% | +3.10% | -5.81% | $9.26 क॰ | $15.06 क॰ | $1.04 क॰ | 61.48 क॰ 0G |
| 277 |  AethirATH | $0.004552 | -0.93% | +0.22% | -15.73% | $9.16 क॰ | $19.12 क॰ | $96.20 लाख | 20.13 अ॰ ATH |
| 282 |  PlumePLUME | $0.01306 | -0.94% | -0.09% | -10.15% | $8.91 क॰ | $13.06 क॰ | $1.01 क॰ | 6.82 अ॰ PLUME |
| 287 |  Ondo U.S. Dollar TokenUSDON | $1.00 | 0.00% | 0.00% | 0.00% | $8.63 क॰ | $8.63 क॰ | $0.00 | 8.63 क॰ USDON |
| 289 |  PromPROM | $4.64 | +0.43% | -4.14% | -14.71% | $8.46 क॰ | $8.93 क॰ | $43.00 लाख | 1.83 क॰ PROM |
| 290 |  Nexus MutualNXM | $54.50 | -0.55% | +0.88% | -11.74% | $8.37 क॰ | $8.37 क॰ | $0.00 | 15.36 लाख NXM |
| 291 |  SpaceX xStockSPCXX | $140.04 | +0.85% | -2.61% | +3.85% | $8.26 क॰ | $23.95 क॰ | $1.01 क॰ | 5.9 लाख SPCXX |
| 293 |  Goldfish GoldGGBR | $3.99 | +0.42% | -0.92% | -2.49% | $8.13 क॰ | $9.97 क॰ | $82,917 | 2.04 क॰ GGBR |
| 294 |  JPY CoinJPYC | $0.006248 | 0.00% | -1.27% | -1.34% | $8.11 क॰ | $8.11 क॰ | $4.35 लाख | 12.98 अ॰ JPYC |
| 300 |  StrongholdSHX | $0.004224 | -0.16% | -2.27% | -10.87% | $7.93 क॰ | $42.14 क॰ | $5.24 लाख | 18.78 अ॰ SHX |
| 303 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $66.32 | -0.44% | +2.00% | -13.16% | $7.83 क॰ | $7.83 क॰ | $7.77 लाख | 11.81 लाख CRCLON |
| 307 |  Tori trUSDTRUSD | $0.9994 | 0.00% | +0.01% | -0.01% | $7.68 क॰ | $7.69 क॰ | $10.70 लाख | 7.69 क॰ TRUSD |
| 310 |  RedStoneRED | $0.1337 | -1.04% | -1.73% | -11.02% | $7.67 क॰ | $13.37 क॰ | $24.03 लाख | 57.35 क॰ RED |
| 311 |  Apollo Diversified Credit Securitize FundACRED | $1,112 | 0.00% | -0.07% | +0.06% | $7.67 क॰ | $7.67 क॰ | $0.00 | 68,920.77 ACRED |
| 314 |  GALAGALA | $0.001479 | -0.52% | -1.96% | -12.91% | $7.57 क॰ | $7.57 क॰ | $1.09 क॰ | 51.22 अ॰ GALA |
| 317 |  ADIADI | $7.95 | -0.07% | -0.93% | -1.34% | $7.50 क॰ | $7.95 अ॰ | $60.31 लाख | 94.35 लाख ADI |
| 319 |  InfiniFi USDIUSD | $0.9985 | 0.00% | -0.12% | -0.09% | $7.47 क॰ | $7.47 क॰ | $9,551 | 7.48 क॰ IUSD |
| 322 |  Nasdaq xStockQQQX | $688.29 | +0.25% | +0.85% | -0.60% | $7.46 क॰ | $22.05 क॰ | $13.89 लाख | 1.08 लाख QQQX |
| 323 |  SP500 xStockSPYX | $762.07 | +0.08% | +0.56% | -1.37% | $7.43 क॰ | $21.40 क॰ | $37.99 लाख | 97,493.31 SPYX |
| 328 |  0x ProtocolZRX | $0.08693 | -0.60% | -0.71% | -12.21% | $7.36 क॰ | $8.68 क॰ | $38.31 लाख | 84.84 क॰ ZRX |
| 331 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.04% | $7.28 क॰ | $7.28 क॰ | $0.00 | 6.76 क॰ MTBILL |
| 334 |  WrappedM by M0WM | $0.9989 | 0.00% | — | -0.04% | $7.23 क॰ | $7.23 क॰ | $72.85 | 7.24 क॰ WM |
| 336 |  HoloHOT | $0.0004033 | -0.79% | -5.85% | -9.81% | $7.18 क॰ | $7.18 क॰ | $98.57 लाख | 1.78 ख॰ HOT |
| 339 |  NVIDIA xStockNVDAX | $163.60 | +1.05% | -4.96% | -19.46% | $7.10 क॰ | $19.05 क॰ | $2.93 क॰ | 4.34 लाख NVDAX |
| 341 |  ArkhamARKM | $0.09629 | -1.00% | -2.21% | -15.83% | $7.04 क॰ | $9.63 क॰ | $35.68 लाख | 73.12 क॰ ARKM |
| 342 |  Impossible Cloud Network TokenICNT | $0.2782 | -0.86% | -7.51% | +24.39% | $7.04 क॰ | $19.48 क॰ | $72.49 लाख | 25.3 क॰ ICNT |
| 343 |  DOLADOLA | $0.9959 | -0.01% | -0.05% | -0.16% | $7.01 क॰ | $11.77 क॰ | $23.84 लाख | 7.04 क॰ DOLA |
| 344 |  Tesla xStockTSLAX | $388.23 | +0.05% | +1.36% | +1.39% | $7.01 क॰ | $22.68 क॰ | $71.24 लाख | 1.81 लाख TSLAX |
| 345 |  WormholeW | $0.01031 | -0.48% | -3.32% | -8.75% | $6.95 क॰ | $10.30 क॰ | $1.36 क॰ | 6.74 अ॰ W |
| 347 |  Matrixdock GoldXAUM | $3,988 | -0.18% | -1.34% | -2.36% | $6.92 क॰ | $6.92 क॰ | $4.69 लाख | 17,359.91 XAUM |
| 350 |  Alphabet xStockGOOGLX | $295.66 | -0.02% | +1.58% | +1.07% | $6.86 क॰ | $18.95 क॰ | $40.42 लाख | 2.32 लाख GOOGLX |
| 351 |  Axis USDUSDX | $0.9987 | 0.00% | +0.06% | -0.08% | $6.85 क॰ | $6.85 क॰ | $9.44 लाख | 6.86 क॰ USDX |
| 352 |  peaqPEAQ | $0.02625 | -1.54% | -0.36% | -18.71% | $6.84 क॰ | $11.72 क॰ | $35.94 लाख | 2.61 अ॰ PEAQ |
| 353 |  SafeSAFE | $0.08654 | -1.06% | -1.73% | +1.98% | $6.84 क॰ | $8.65 क॰ | $14.75 लाख | 79.08 क॰ SAFE |
| 355 |  yearn.financeYFI | $1,879 | -1.74% | -3.42% | -8.52% | $6.74 क॰ | $6.89 क॰ | $1.25 क॰ | 35,871.9 YFI |
| 358 |  Midas mF-ONEMF-ONE | $1.14 | 0.00% | -0.01% | +0.10% | $6.62 क॰ | $6.62 क॰ | $0.00 | 5.83 क॰ MF-ONE |
| 359 |  Crown BRLVBRLV | $0.1783 | -0.15% | -0.13% | -2.37% | $6.61 क॰ | $6.61 क॰ | $1,904 | 37.09 क॰ BRLV |
| 360 |  Cap USDCUSD | $0.9998 | 0.00% | 0.00% | 0.00% | $6.51 क॰ | $6.51 क॰ | $0.00 | 6.51 क॰ CUSD |
| 361 |  EscoinELG | $0.2898 | 0.00% | +0.02% | -0.54% | $6.46 क॰ | $7.24 क॰ | $5.20 लाख | 22.29 क॰ ELG |
| 362 |  TempleDAOTEMPLE | $2.70 | 0.00% | +0.01% | -0.91% | $6.41 क॰ | $6.42 क॰ | $39,363 | 2.37 क॰ TEMPLE |
| 363 |  NumeraireNMR | $8.93 | -0.67% | +0.45% | -6.99% | $6.41 क॰ | $9.45 क॰ | $57.98 लाख | 71.86 लाख NMR |
| 366 |  USD.AICHIP | $0.03164 | -1.47% | -1.89% | -27.42% | $6.33 क॰ | $31.64 क॰ | $55.07 लाख | 2 अ॰ CHIP |
| 368 |  f(x) USD SavingFXSAVE | $1.13 | +0.06% | -0.26% | -0.03% | $6.29 क॰ | $6.28 क॰ | $1.88 लाख | 5.58 क॰ FXSAVE |
| 369 |  AlloraALLO | $0.1493 | -0.53% | +2.36% | -3.56% | $6.28 क॰ | $11.77 क॰ | $37.54 लाख | 42.09 क॰ ALLO |
स्रोत: CoinGeckoअपडेट किया गया 16 मिनट पहले