क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 367 |  Royal EuroREUR | $4.13 | — | — | +260.85% | $6.20 क॰ | $20.67 अ॰ | $0.00 | 1.5 क॰ REUR |
| 368 |  USD.AICHIP | $0.03096 | +0.16% | -5.77% | -26.31% | $6.19 क॰ | $30.96 क॰ | $51.02 लाख | 2 अ॰ CHIP |
| 375 |  LivepeerLPT | $1.21 | -0.69% | -5.36% | -13.55% | $5.99 क॰ | $5.99 क॰ | $39.27 लाख | 4.97 क॰ LPT |
| 376 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $767.21 | +0.33% | +0.35% | -1.09% | $5.97 क॰ | $5.97 क॰ | $3,677 | 77,812.22 IVVON |
| 380 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.36 | -0.04% | -0.32% | -1.46% | $5.83 क॰ | $5.83 क॰ | $0.00 | 4.28 क॰ GBPSAFO |
| 385 |  EspressoESP | $0.07814 | +1.61% | -0.46% | -3.11% | $5.75 क॰ | $28.26 क॰ | $7.95 लाख | 73.58 क॰ ESP |
| 388 |  Lido EarnUSDEARNUSD | $1.04 | 0.00% | +0.01% | +0.07% | $5.69 क॰ | $5.69 क॰ | $0.00 | 5.47 क॰ EARNUSD |
| 392 |  Rootstock Infrastructure FrameworkRIF | $0.05604 | +0.15% | -0.09% | -9.68% | $5.60 क॰ | $5.60 क॰ | $70.97 लाख | 1 अ॰ RIF |
| 394 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $5.54 क॰ | $5.54 क॰ | $0.00 | 5.54 क॰ VBILL |
| 395 |  CoW ProtocolCOW | $0.09635 | -0.61% | -6.69% | -16.55% | $5.53 क॰ | $9.63 क॰ | $14.55 लाख | 57.45 क॰ COW |
| 397 |  GAL (migrated to Gravity - G)GAL | $0.4298 | -0.41% | -3.66% | -9.05% | $5.49 क॰ | $8.60 क॰ | $13.99 | 12.77 क॰ GAL |
| 398 |  AcurastACU | $0.1238 | +0.10% | -2.15% | +2.33% | $5.48 क॰ | $12.82 क॰ | $21.33 लाख | 44.28 क॰ ACU |
| 399 |  ZetaChainZETA | $0.03193 | +0.10% | -5.29% | -12.83% | $5.44 क॰ | $6.71 क॰ | $29.05 लाख | 1.7 अ॰ ZETA |
| 401 |  AmpAMP | $0.0006022 | +0.03% | -4.39% | -9.92% | $5.41 क॰ | $6.01 क॰ | $24.94 लाख | 89.78 अ॰ AMP |
| 403 |  SparkSPK | $0.01551 | +0.06% | -2.37% | -8.24% | $5.33 क॰ | $15.51 क॰ | $50.90 लाख | 3.44 अ॰ SPK |
| 404 |  Neutrl USDNUSD | $0.9983 | — | — | -0.07% | $5.33 क॰ | $5.33 क॰ | $0.00 | 5.34 क॰ NUSD |
| 409 |  Metal BlockchainMETAL | $0.1034 | -0.45% | +2.62% | -2.61% | $5.25 क॰ | $6.89 क॰ | $4.29 लाख | 50.76 क॰ METAL |
| 410 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.14 | -0.05% | -0.14% | -0.80% | $5.24 क॰ | $5.24 क॰ | $1.66 लाख | 4.93 लाख STRCON |
| 412 |  ZIG FinanceZIG | $0.03687 | -0.20% | -2.17% | -13.15% | $5.20 क॰ | $7.20 क॰ | $67.86 लाख | 1.41 अ॰ ZIG |
| 414 |  ECOMIOMI | $0.0001913 | -0.50% | -1.89% | -18.93% | $5.18 क॰ | $5.95 क॰ | $8.19 लाख | 2.71 ख॰ OMI |
| 415 |  Baby Doge CoinBABYDOGE | $0.0000000002807 | -0.14% | -3.89% | -11.46% | $5.17 क॰ | $11.79 क॰ | $15.48 लाख | 18,412.61 नील BABYDOGE |
| 418 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | 0.00% | +0.20% | $5.12 क॰ | $5.12 क॰ | $0.00 | 5 क॰ ACRDX |
| 420 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $5.05 क॰ | $5.05 क॰ | $0.00 | 5.05 क॰ BRSRV |
| 423 |  Flying TulipFT | $0.1032 | +3.67% | -7.67% | -10.07% | $5.01 क॰ | $5.32 क॰ | $1.88 लाख | 48.58 क॰ FT |
| 424 |  Alloy TetherAUSDT | $0.9998 | — | — | +0.01% | $5.01 क॰ | $5.01 क॰ | $0.00 | 5.01 क॰ AUSDT |
| 425 |  USDKGUSDKG | $1.00 | — | — | +0.16% | $5.01 क॰ | $5.01 क॰ | $0.00 | 5 क॰ USDKG |
| 427 |  Precious Metals USDPMUSD | $0.5592 | -0.19% | -5.49% | +0.80% | $4.99 क॰ | $4.99 क॰ | $15,907 | 8.92 क॰ PMUSD |
| 428 |  XPR NetworkXPR | $0.001724 | -0.41% | +5.16% | -7.61% | $4.94 क॰ | $5.59 क॰ | $38.30 लाख | 28.65 अ॰ XPR |
| 431 |  LineaLINEA | $0.001995 | +0.02% | -4.61% | -13.73% | $4.89 क॰ | $14.28 क॰ | $63.17 लाख | 24.53 अ॰ LINEA |
| 433 |  Threshold NetworkT | $0.004365 | +0.10% | -1.91% | -7.84% | $4.87 क॰ | $4.87 क॰ | $14.87 लाख | 11.16 अ॰ T |
| 436 |  Fidelity Digital DollarFIDD | $0.9993 | -0.02% | -0.01% | -0.04% | $4.85 क॰ | $4.85 क॰ | $1.39 क॰ | 4.86 क॰ FIDD |
| 437 |  NovaChargeX CoinNCX | $0.403 | -2.53% | -1.05% | -0.11% | $4.84 क॰ | $4.84 क॰ | $11.08 लाख | 12 क॰ NCX |
| 442 |  SushiSUSHI | $0.1679 | +0.22% | -3.87% | -11.19% | $4.81 क॰ | $4.89 क॰ | $34.78 लाख | 28.68 क॰ SUSHI |
| 444 |  FONQFONQ | $0.06867 | -0.17% | -1.41% | -8.79% | $4.81 क॰ | $4.81 क॰ | $82,938 | 70 क॰ FONQ |
| 445 |  Brazilian DigitalBRZ | $0.1772 | -0.03% | -0.82% | -3.00% | $4.77 क॰ | $4.77 क॰ | $65,581 | 26.92 क॰ BRZ |
| 446 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $764.18 | +0.37% | +0.15% | -1.79% | $4.77 क॰ | $4.77 क॰ | $6.48 लाख | 62,401.01 SPYON |
| 447 |  GEKKOGEKKO | $0.0000007933 | +4.01% | -0.36% | +18.29% | $4.76 क॰ | $15.87 क॰ | $53,818 | 6 नील GEKKO |
| 452 |  HumanityH | $0.02164 | -4.02% | -27.36% | -57.53% | $4.59 क॰ | $21.64 क॰ | $64.44 लाख | 2.12 अ॰ H |
| 453 |  TurboTURBO | $0.0006628 | +0.09% | -4.43% | -10.48% | $4.57 क॰ | $4.57 क॰ | $46.25 लाख | 69 अ॰ TURBO |
| 456 |  Wintermute USDC SelectARMUSDCS | $1.03 | 0.00% | +0.02% | +0.12% | $4.53 क॰ | $4.53 क॰ | $0.00 | 4.41 क॰ ARMUSDCS |
| 458 |  FOLKSFOLKS | $2.45 | -1.92% | -1.62% | -0.32% | $4.50 क॰ | $12.27 क॰ | $9.31 लाख | 1.83 क॰ FOLKS |
| 459 |  NesaNES | $0.1499 | -1.82% | -18.98% | +12.17% | $4.47 क॰ | $15.58 क॰ | $69.72 लाख | 29.83 क॰ NES |
| 462 |  Space and TimeSXT | $0.009493 | +0.98% | -1.67% | +8.50% | $4.41 क॰ | $4.75 क॰ | $87.05 लाख | 4.65 अ॰ SXT |
| 466 |  VenusXVS | $2.58 | 0.00% | -4.63% | -9.20% | $4.36 क॰ | $7.67 क॰ | $14.26 लाख | 1.69 क॰ XVS |
| 467 |  AxelarAXL | $0.03469 | -0.36% | -4.26% | -14.04% | $4.35 क॰ | $4.37 क॰ | $34.22 लाख | 1.25 अ॰ AXL |
| 468 |  AI Analysis TokenAIAT | $0.364 | +0.46% | -1.11% | -6.73% | $4.31 क॰ | $18.20 क॰ | $35,371 | 11.84 क॰ AIAT |
| 471 |  AstarASTR | $0.004812 | -0.05% | -3.69% | -10.70% | $4.25 क॰ | $4.25 क॰ | $30.73 लाख | 8.83 अ॰ ASTR |
| 472 |  Enjin CoinENJ | $0.02093 | +0.08% | -9.42% | -14.06% | $4.22 क॰ | $4.27 क॰ | $68.38 लाख | 2.02 अ॰ ENJ |
| 475 |  FrankencoinZCHF | $1.20 | +0.09% | -0.13% | -1.67% | $4.20 क॰ | $4.20 क॰ | $53.00 लाख | 3.49 क॰ ZCHF |
| 476 |  f(x) Protocol fxUSDFXUSD | $1.00 | +0.01% | +0.07% | +0.04% | $4.19 क॰ | $4.19 क॰ | $3.82 क॰ | 4.19 क॰ FXUSD |
| 477 |  DeXeDEXE | $1.18 | -0.02% | -5.57% | -13.00% | $4.17 क॰ | $11.42 क॰ | $51.72 लाख | 3.53 क॰ DEXE |
| 478 |  CreditcoinCTC | $0.07576 | -0.01% | -1.57% | -11.96% | $4.16 क॰ | $4.55 क॰ | $25.63 लाख | 54.96 क॰ CTC |
| 480 |  Merlin ChainMERL | $0.02904 | -1.52% | -2.32% | +1.00% | $4.15 क॰ | $6.10 क॰ | $33.99 लाख | 1.43 अ॰ MERL |
| 481 |  Metronome Synth USDMSUSD | $0.8079 | -0.24% | +0.46% | -5.03% | $4.15 क॰ | $4.15 क॰ | $11.95 लाख | 5.13 क॰ MSUSD |
| 482 |  Pentagon ChainPC | $42.17 | -0.11% | -0.74% | -6.65% | $4.15 क॰ | $4.22 क॰ | $1,765 | 9.83 लाख PC |
| 483 |  StraitsX XUSDXUSD | $1.0 | -0.01% | -0.01% | -0.04% | $4.12 क॰ | $4.12 क॰ | $69.20 लाख | 4.12 क॰ XUSD |
| 485 |  Resupply USDREUSD | $0.9909 | +0.01% | -0.04% | -0.17% | $4.10 क॰ | $4.10 क॰ | $38.41 लाख | 4.14 क॰ REUSD |
| 486 |  Tellor TributesTRB | $14.44 | -0.61% | -3.64% | -11.23% | $4.10 क॰ | $4.21 क॰ | $4.14 क॰ | 28.36 लाख TRB |
| 487 |  DUSKDUSK | $0.06666 | -0.34% | -3.06% | -11.11% | $4.09 क॰ | $4.09 क॰ | $32.54 लाख | 61.41 क॰ DUSK |
| 489 |  RERE | $0.2556 | +0.13% | -9.33% | -17.78% | $4.08 क॰ | $25.56 क॰ | $1.33 क॰ | 15.96 क॰ RE |
| 490 |  aelfELF | $0.04918 | -12.95% | -18.03% | +9.95% | $4.08 क॰ | $4.92 क॰ | $46.27 लाख | 82.92 क॰ ELF |
| 491 |  Bio ProtocolBIO | $0.01897 | +0.39% | -5.31% | -8.82% | $4.07 क॰ | $6.30 क॰ | $67.47 लाख | 2.15 अ॰ BIO |
| 494 |  AllUnity CHFCHFAU | $1.20 | +0.02% | -0.13% | -1.66% | $4.04 क॰ | $4.04 क॰ | $62,375 | 3.36 क॰ CHFAU |
| 495 |  Main Street USDMSUSD | $0.5225 | -0.01% | +2.51% | -1.30% | $3.98 क॰ | $3.98 क॰ | $207.79 | 7.62 क॰ MSUSD |
| 501 |  XYO NetworkXYO | $0.002795 | -0.77% | -0.69% | -6.85% | $3.89 क॰ | $3.89 क॰ | $28.54 लाख | 13.93 अ॰ XYO |
| 503 |  VenomVENOM | $0.02118 | — | — | +43.25% | $3.89 क॰ | $15.60 क॰ | $0.00 | 1.84 अ॰ VENOM |
| 505 |  ARCSARX | $0.00789 | -0.01% | +0.05% | -1.56% | $3.87 क॰ | $3.94 क॰ | $24,036 | 4.9 अ॰ ARX |
| 507 |  AltLayerALT | $0.005057 | -0.03% | -5.00% | -9.22% | $3.85 क॰ | $5.06 क॰ | $53.78 लाख | 7.61 अ॰ ALT |
| 508 |  Noon USNUSN | $0.9989 | -0.06% | +0.01% | +0.01% | $3.85 क॰ | $3.85 क॰ | $43,948 | 3.85 क॰ USN |
| 513 |  SPACE IDID | $0.02431 | -0.40% | -6.89% | -16.62% | $3.79 क॰ | $4.85 क॰ | $21.21 लाख | 1.56 अ॰ ID |
| 514 |  MetaMask USDMUSD | $0.9992 | 0.00% | +0.01% | -0.02% | $3.77 क॰ | $3.77 क॰ | $3.92 लाख | 3.77 क॰ MUSD |
| 515 |  BOLDBOLD | $0.9961 | +0.10% | +0.04% | -0.05% | $3.77 क॰ | $3.77 क॰ | $23.40 लाख | 3.78 क॰ BOLD |
| 516 |  Open CampusEDU | $0.04356 | +0.26% | -3.93% | -14.30% | $3.75 क॰ | $4.36 क॰ | $14.04 लाख | 86.07 क॰ EDU |
| 520 |  MBG By Multibank GroupMBG | $0.1013 | +0.11% | -0.10% | -1.10% | $3.69 क॰ | $9.90 क॰ | $53.09 लाख | 36.47 क॰ MBG |
| 522 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $687.35 | +0.80% | +0.06% | +0.09% | $3.66 क॰ | $3.66 क॰ | $14.95 लाख | 53,289.26 QQQON |
| 524 |  RequestREQ | $0.04544 | +0.71% | -1.25% | -8.84% | $3.62 क॰ | $4.54 क॰ | $1.90 लाख | 79.67 क॰ REQ |
| 525 |  EuriteEURI | $1.10 | -0.12% | -0.34% | -1.29% | $3.61 क॰ | $3.61 क॰ | $22.59 लाख | 3.26 क॰ EURI |
| 526 |  AztecAZTEC | $0.01204 | -1.01% | -4.67% | -18.44% | $3.61 क॰ | $12.47 क॰ | $12.85 लाख | 3 अ॰ AZTEC |
| 529 |  OpcodeOPCODE | $0.03577 | — | — | -0.02% | $3.58 क॰ | $3.58 क॰ | $0.00 | 1 अ॰ OPCODE |
| 531 |  Main Street YieldMSY | $0.5551 | — | — | -3.03% | $3.57 क॰ | $3.57 क॰ | $0.00 | 6.43 क॰ MSY |
| 534 |  Api3API3 | $0.2132 | -0.26% | -5.13% | -9.77% | $3.51 क॰ | $4.26 क॰ | $32.15 लाख | 16.47 क॰ API3 |
| 535 |  CortexCX | $0.02298 | 0.00% | 0.00% | -17.99% | $3.50 क॰ | $3.78 क॰ | $24.16 | 1.52 अ॰ CX |
| 537 |  Hermez NetworkHEZ | $3.16 | -0.01% | -0.39% | -3.95% | $3.50 क॰ | $3.50 क॰ | $27,070 | 1.11 क॰ HEZ |
| 542 |  Frax Staked frxUSDSFRXUSD | $1.22 | -0.01% | +0.03% | +0.07% | $3.47 क॰ | $3.47 क॰ | $7.74 लाख | 2.85 क॰ SFRXUSD |
| 543 |  ETHGasGWEI | $0.01719 | -0.43% | -1.10% | -6.41% | $3.47 क॰ | $17.19 क॰ | $26.68 लाख | 2.02 अ॰ GWEI |
| 544 |  MatrixMTX | $34.60 | -0.01% | -1.02% | -2.37% | $3.46 क॰ | $3.46 क॰ | $5,325 | 10 लाख MTX |
| 545 |  Aegis YUSDYUSD | $0.9992 | +0.24% | +0.11% | +0.12% | $3.46 क॰ | $3.46 क॰ | $6,272 | 3.46 क॰ YUSD |
| 546 |  UnitasUP | $0.16 | -1.24% | +16.20% | +54.25% | $3.46 क॰ | $16.00 क॰ | $1.54 क॰ | 21.6 क॰ UP |
| 548 |  Gemini DollarGUSD | $0.999 | +0.05% | +0.02% | +0.02% | $3.45 क॰ | $3.45 क॰ | $3.61 लाख | 3.45 क॰ GUSD |
| 549 |  BUSDBUSD | $1.00 | +0.23% | +0.52% | +0.21% | $3.45 क॰ | $3.45 क॰ | $9,562 | 3.44 क॰ BUSD |
| 550 |  Midas Fasanara GlobalMGLOBAL | $1.03 | 0.00% | 0.00% | 0.00% | $3.43 क॰ | $3.43 क॰ | $0.00 | 3.34 क॰ MGLOBAL |
| 551 |  ChainflipFLIP | $0.3955 | -0.03% | +1.72% | +19.66% | $3.43 क॰ | $3.43 क॰ | $61,609 | 8.66 क॰ FLIP |
| 552 |  LombardBARD | $0.08632 | +0.10% | +1.17% | -22.48% | $3.42 क॰ | $8.63 क॰ | $44.11 लाख | 39.66 क॰ BARD |
| 556 |  Mask NetworkMASK | $0.3404 | -0.36% | -5.12% | -7.47% | $3.40 क॰ | $3.40 क॰ | $28.92 लाख | 10 क॰ MASK |
| 558 |  LiskLSK | $0.1586 | +0.41% | -4.18% | -21.24% | $3.42 क॰ | $4.76 क॰ | $36.84 लाख | 21.54 क॰ LSK |
| 559 |  NexusNEX | $0.0000005627 | +0.06% | -1.85% | -15.57% | $3.38 क॰ | $5.63 क॰ | $1.96 लाख | 6 नील NEX |
| 560 |  Ankr NetworkANKR | $0.003376 | 0.00% | -4.74% | -13.84% | $3.38 क॰ | $3.38 क॰ | $40.24 लाख | 10 अ॰ ANKR |
| 561 |  iExec RLCRLC | $0.3865 | -0.58% | -3.93% | -12.79% | $3.36 क॰ | $3.36 क॰ | $24.46 लाख | 8.7 क॰ RLC |
| 563 |  LCXLCX | $0.03502 | -1.21% | -3.55% | -15.90% | $3.35 क॰ | $3.35 क॰ | $1.01 लाख | 95.66 क॰ LCX |
| 564 |  SuccinctPROVE | $0.1716 | +0.83% | -3.67% | -6.75% | $3.35 क॰ | $17.16 क॰ | $22.72 लाख | 19.5 क॰ PROVE |
स्रोत: CoinGeckoअपडेट किया गया 12 मिनट पहले