क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 566 |  Mog CoinMOG | $0.00000008634 | +0.19% | -5.22% | -10.52% | $3.37 क॰ | $3.37 क॰ | $49.55 लाख | 39.06 नील MOG |
| 569 |  Palladium NetworkPLLDV3 | $0.6366 | -0.28% | +4.37% | -1.95% | $3.35 क॰ | $3.35 क॰ | $2,290 | 5.26 क॰ PLLDV3 |
| 570 |  DAPPOSDOS | $0.1675 | +0.43% | -0.25% | -15.52% | $3.35 क॰ | $16.75 क॰ | $71.29 लाख | 20 क॰ DOS |
| 572 |  LCXLCX | $0.03496 | -1.07% | -5.45% | -15.79% | $3.34 क॰ | $3.35 क॰ | $1.02 लाख | 95.66 क॰ LCX |
| 575 |  Moca NetworkMOCA | $0.00699 | -0.70% | -0.02% | -9.37% | $3.33 क॰ | $6.22 क॰ | $48.79 लाख | 4.75 अ॰ MOCA |
| 577 |  RaveDAORAVE | $0.1226 | -0.31% | -5.23% | -12.53% | $3.31 क॰ | $12.24 क॰ | $10.67 लाख | 27.02 क॰ RAVE |
| 578 |  VVS FinanceVVS | $0.0000007528 | +0.88% | -2.57% | -5.19% | $3.27 क॰ | $7.14 क॰ | $2.84 लाख | 4.36 नील VVS |
| 579 |  RenzoREZ | $0.003512 | -0.09% | -5.67% | -8.57% | $3.25 क॰ | $3.45 क॰ | $49.32 लाख | 9.27 अ॰ REZ |
| 581 |  BaselineB | $2.58 | -0.19% | — | -13.31% | $3.24 क॰ | $5.41 क॰ | $4,628 | 1.26 क॰ B |
| 587 |  BandBAND | $0.1735 | +0.51% | -1.13% | -4.97% | $3.21 क॰ | $3.21 क॰ | $10.08 लाख | 18.54 क॰ BAND |
| 589 |  IrysIRYS | $0.01601 | +0.69% | -6.26% | -17.29% | $3.20 क॰ | $16.01 क॰ | $54.60 लाख | 2 अ॰ IRYS |
| 593 |  COINDEPOCOINDEPO | $0.1159 | +0.66% | +1.89% | -9.53% | $3.18 क॰ | $11.60 क॰ | $22.02 लाख | 27.41 क॰ COINDEPO |
| 599 |  NillionNIL | $0.05643 | +1.39% | -3.32% | -13.26% | $3.15 क॰ | $5.71 क॰ | $1.42 क॰ | 55.83 क॰ NIL |
| 603 |  DMT-NATNAT | $0.00000008069 | +1.40% | -1.70% | -21.19% | $3.13 क॰ | $3.13 क॰ | $29,421 | 38.81 नील NAT |
| 604 |  CentrifugeCFG | $0.0821 | +0.30% | -5.03% | -14.88% | $3.12 क॰ | $5.58 क॰ | $46.25 लाख | 38.04 क॰ CFG |
| 606 |  Midas mHYPERMHYPER | $1.14 | 0.00% | 0.00% | +0.12% | $3.12 क॰ | $3.12 क॰ | $0.00 | 2.73 क॰ MHYPER |
| 607 |  Micron Technology (Ondo Tokenized Stock)MUON | $793.23 | +1.49% | -2.76% | +11.31% | $3.11 क॰ | $3.11 क॰ | $27.99 लाख | 39,172.72 MUON |
| 608 |  SSV NetworkSSV | $2.11 | +0.03% | +0.56% | -5.87% | $3.10 क॰ | $3.10 क॰ | $33.17 लाख | 1.47 क॰ SSV |
| 609 |  Rocket PoolRPL | $1.35 | +1.09% | -1.87% | -8.97% | $3.09 क॰ | $3.09 क॰ | $5.33 लाख | 2.3 क॰ RPL |
| 610 |  Across ProtocolACX | $0.04346 | +0.18% | +0.28% | -0.74% | $3.09 क॰ | $4.38 क॰ | $64,609 | 70.47 क॰ ACX |
| 612 |  Universal USDUSDU | $0.9995 | 0.00% | +0.02% | -0.11% | $3.07 क॰ | $3.07 क॰ | $14.49 | 3.08 क॰ USDU |
| 613 |  JanctionJCT | $0.002681 | -0.63% | -50.26% | -16.30% | $3.07 क॰ | $13.35 क॰ | $3.13 क॰ | 11.49 अ॰ JCT |
| 614 |  OrbsORBS | $0.006107 | +1.00% | -2.81% | -1.35% | $3.07 क॰ | $6.11 क॰ | $23.73 लाख | 5.02 अ॰ ORBS |
| 615 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.11 | -0.18% | -0.30% | -1.36% | $3.06 क॰ | $3.06 क॰ | $0.00 | 2.76 क॰ EURSPKCC |
| 618 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $167.08 | +1.82% | -4.85% | -12.87% | $3.01 क॰ | $3.01 क॰ | $1.21 क॰ | 1.8 लाख NVDAON |
| 623 |  DEAPCOINDEP | $0.0009999 | -0.03% | -0.09% | -0.52% | $2.99 क॰ | $2.99 क॰ | $2.29 लाख | 29.85 अ॰ DEP |
| 626 |  BifrostBFC | $0.02133 | -0.21% | -3.34% | -1.89% | $2.97 क॰ | $5.05 क॰ | $20.92 लाख | 1.39 अ॰ BFC |
| 628 |  RiverRIVER | $0.7385 | -0.66% | -7.29% | -15.22% | $2.94 क॰ | $7.38 क॰ | $18.42 लाख | 3.99 क॰ RIVER |
| 629 |  Re Protocol reUSDeREUSDE | $1.44 | -0.10% | -0.06% | -0.26% | $2.94 क॰ | $2.94 क॰ | $89,067 | 2.05 क॰ REUSDE |
| 630 |  America PartyAMERICA | $0.00000006989 | -1.81% | -2.97% | -14.79% | $2.94 क॰ | $2.94 क॰ | $16.00 | 42.07 नील AMERICA |
| 631 |  CargoXCXO | $0.1365 | +0.26% | +0.30% | -7.65% | $2.94 क॰ | $2.94 क॰ | $24,751 | 21.51 क॰ CXO |
| 635 |  StatusSNT | $0.006064 | +0.09% | -6.13% | -8.77% | $2.93 क॰ | $4.13 क॰ | $31.74 लाख | 4.83 अ॰ SNT |
| 637 |  AuroraAURORA | $0.03879 | -1.41% | -2.93% | -14.40% | $2.91 क॰ | $3.87 क॰ | $5.71 लाख | 75.08 क॰ AURORA |
| 638 |  Intel xStockINTCX | $62.32 | +2.41% | -0.69% | +15.52% | $2.90 क॰ | $14.97 क॰ | $5.22 लाख | 4.66 लाख INTCX |
| 640 |  TAU FATAUFA | $0.02882 | 0.00% | — | 0.00% | $2.88 क॰ | $2.88 क॰ | $47.90 लाख | 1 अ॰ TAUFA |
| 642 |  HashKey Platform TokenHSK | $0.08322 | +0.09% | -0.16% | -4.16% | $2.87 क॰ | $8.32 क॰ | $2.24 लाख | 34.5 क॰ HSK |
| 643 |  SideShiftXAI | $0.1983 | — | — | -0.24% | $2.86 क॰ | $4.16 क॰ | $0.00 | 14.43 क॰ XAI |
| 645 |  ConstitutionDAOPEOPLE | $0.005636 | +0.07% | -4.50% | -11.48% | $2.85 क॰ | $2.85 क॰ | $54.39 लाख | 5.07 अ॰ PEOPLE |
| 646 |  PHALAPHA | $0.03269 | +0.15% | -4.09% | -13.10% | $2.84 क॰ | $3.27 क॰ | $1.27 क॰ | 86.87 क॰ PHA |
| 647 |  PowerledgerPOWR | $0.04924 | +0.34% | -5.84% | -10.29% | $2.83 क॰ | $4.93 क॰ | $5.23 लाख | 57.34 क॰ POWR |
| 648 |  SaiSAI | $10.63 | +0.12% | -1.56% | -13.80% | $2.82 क॰ | $2.82 क॰ | $135.72 | 26.51 लाख SAI |
| 649 |  PropyPRO | $0.2815 | -0.34% | -1.09% | -5.66% | $2.82 क॰ | $2.82 क॰ | $2.39 लाख | 10 क॰ PRO |
| 651 |  APEXAPEX | $0.1781 | -0.53% | -2.37% | -13.61% | $2.81 क॰ | $8.90 क॰ | $13.02 लाख | 15.79 क॰ APEX |
| 652 |  Ocean ProtocolOCEAN | $0.1161 | +0.10% | -2.38% | -15.02% | $2.81 क॰ | $3.11 क॰ | $35,378 | 24.19 क॰ OCEAN |
| 653 |  Victoria VRVR | $0.001663 | +0.01% | -0.05% | +2.87% | $2.79 क॰ | $2.79 क॰ | $7.67 लाख | 16.8 अ॰ VR |
| 654 |  UnipolyUNP | $0.0999 | 0.00% | -33.58% | -47.03% | $2.79 क॰ | $9.99 क॰ | $2.89 लाख | 27.92 क॰ UNP |
| 655 |  AtoshiATOS | $0.03086 | +1.52% | +5.15% | +2.71% | $2.79 क॰ | $3.09 अ॰ | $8,487 | 90.32 क॰ ATOS |
| 657 |  TreasureMAGIC | $0.08166 | +0.59% | +0.38% | -2.50% | $2.78 क॰ | $2.84 क॰ | $53.33 लाख | 34 क॰ MAGIC |
| 658 |  Monerium EUR emoneyEURE | $1.11 | -0.23% | -0.54% | -1.66% | $2.76 क॰ | $2.76 क॰ | $6.17 लाख | 2.49 क॰ EURE |
| 659 |  UMAUMA | $0.3006 | +0.05% | -3.45% | -12.11% | $2.75 क॰ | $3.95 क॰ | $17.28 लाख | 9.2 क॰ UMA |
| 660 |  Uquid CoinUQC | $2.75 | 0.00% | -0.09% | -0.36% | $2.75 क॰ | $10.98 क॰ | $24,923 | 1 क॰ UQC |
| 661 |  OpalOPAL | $0.1371 | +0.14% | +1.45% | +7.95% | $2.74 क॰ | $3.02 क॰ | $31,002 | 20 क॰ OPAL |
| 662 |  DegenDEGEN | $0.0007638 | -0.40% | -6.24% | -8.56% | $2.74 क॰ | $2.74 क॰ | $37.75 लाख | 35.86 अ॰ DEGEN |
| 666 |  SynapseSYN | $0.1234 | -0.64% | -7.25% | -16.77% | $2.70 क॰ | $3.08 क॰ | $34.73 लाख | 21.91 क॰ SYN |
| 667 |  COTICOTI | $0.00907 | -0.35% | -2.88% | -8.48% | $2.70 क॰ | $2.70 क॰ | $1.51 क॰ | 2.98 अ॰ COTI |
| 668 |  SignSIGN | $0.009443 | +0.46% | +1.78% | -2.83% | $2.68 क॰ | $9.44 क॰ | $31.99 लाख | 2.84 अ॰ SIGN |
| 671 |  IncentivCENT | $0.002719 | -0.11% | -1.26% | +8.60% | $2.67 क॰ | $27.19 क॰ | $11.15 लाख | 9.8 अ॰ CENT |
| 677 |  Tokenised GBPTGBP | $1.32 | -0.20% | -0.43% | -1.59% | $2.63 क॰ | $2.63 क॰ | $2.02 लाख | 1.99 क॰ TGBP |
| 679 |  REALASSET | $0.1493 | -0.10% | -2.59% | -12.05% | $2.63 क॰ | $14.93 क॰ | $1.19 लाख | 17.6 क॰ ASSET |
| 680 |  MovementMOVE | $0.005443 | +0.05% | -4.41% | -9.79% | $2.63 क॰ | $5.44 क॰ | $27.61 लाख | 4.83 अ॰ MOVE |
| 681 |  Sandisk Corporation xStockSNDKX | $943.07 | +2.72% | -4.78% | +5.14% | $2.61 क॰ | $9.90 क॰ | $4.66 लाख | 27,715.13 SNDKX |
| 684 |  Solv ProtocolSOLV | $0.004393 | +0.09% | -0.39% | -3.17% | $2.59 क॰ | $4.24 क॰ | $15.82 लाख | 5.9 अ॰ SOLV |
| 685 |  Fidelity Digital Interest TokenFDIT | $1.00 | 0.00% | 0.00% | 0.00% | $2.58 क॰ | $2.58 क॰ | $0.00 | 2.58 क॰ FDIT |
| 686 |  DODODODO | $0.02597 | +8.49% | +11.86% | +15.05% | $2.58 क॰ | $2.58 क॰ | $1.23 क॰ | 1 अ॰ DODO |
| 690 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.78 | 0.00% | +0.01% | +0.07% | $2.56 क॰ | $2.56 क॰ | $0.00 | 2.52 लाख FILQ-A |
| 691 |  Sahara AISAHARA | $0.005869 | +0.36% | -5.69% | -13.50% | $2.56 क॰ | $5.87 क॰ | $37.25 लाख | 4.36 अ॰ SAHARA |
| 693 |  ClearpoolCPOOL | $0.02549 | -0.91% | -1.66% | -5.49% | $2.55 क॰ | $2.55 क॰ | $11.47 लाख | 1 अ॰ CPOOL |
| 694 |  IoTeXIOTX | $0.002698 | -0.49% | -6.09% | -15.42% | $2.55 क॰ | $2.55 क॰ | $11.39 लाख | 9.44 अ॰ IOTX |
| 699 |  Bancor NetworkBNT | $0.2553 | +0.51% | -2.72% | -10.98% | $2.52 क॰ | $2.52 क॰ | $12.70 लाख | 9.87 क॰ BNT |
| 700 |  XT.comXT | $4.17 | +0.30% | -2.81% | -10.40% | $2.52 क॰ | $4.17 अ॰ | $70.32 लाख | 60.46 लाख XT |
| 705 |  Backed CSPX Core S&P 500BCSPX | $675.25 | -0.08% | — | -0.40% | $2.49 क॰ | $2.49 क॰ | $1.26 | 36,868.81 BCSPX |
| 710 |  Electronic USDEUSD | $0.9981 | +0.03% | -0.06% | +0.28% | $2.45 क॰ | $2.45 क॰ | $1.37 लाख | 2.46 क॰ EUSD |
| 712 |  Tornado CashTORN | $5.13 | -0.18% | +3.22% | -16.87% | $2.44 क॰ | $5.11 क॰ | $82,210 | 47.76 लाख TORN |
| 713 |  Liquity USDLUSD | $1.02 | +0.23% | +0.54% | -0.28% | $2.44 क॰ | $2.44 क॰ | $1.26 लाख | 2.39 क॰ LUSD |
| 714 |  MemecoinMEME | $0.0003763 | +0.38% | -3.34% | -9.31% | $2.44 क॰ | $2.60 क॰ | $42.02 लाख | 64.77 अ॰ MEME |
| 715 |  MVLMVL | $0.000874 | +0.48% | -0.37% | -7.26% | $2.43 क॰ | $2.62 क॰ | $72,828 | 27.8 अ॰ MVL |
| 717 |  AnomaXAN | $0.008596 | +0.13% | -5.79% | -8.85% | $2.41 क॰ | $8.60 क॰ | $18.63 लाख | 2.8 अ॰ XAN |
| 718 |  EverythingEV | $0.0002408 | +0.15% | -3.74% | -8.30% | $2.40 क॰ | $2.40 क॰ | $1.30 लाख | 99.84 अ॰ EV |
| 719 |  SWFTCOINSWFTC | $0.0024 | +1.19% | -0.06% | -4.17% | $2.40 क॰ | $2.40 क॰ | $3.74 लाख | 10 अ॰ SWFTC |
| 721 |  NeiroNEIRO | $0.00005647 | -0.02% | -4.29% | -9.29% | $2.38 क॰ | $2.38 क॰ | $28.23 लाख | 4.21 ख॰ NEIRO |
| 724 |  RektREKT | $0.00000005619 | -0.01% | -1.43% | -11.63% | $2.36 क॰ | $2.36 क॰ | $60,271 | 42.07 नील REKT |
| 725 |  Tesla (Ondo Tokenized Stock)TSLAON | $391.64 | -0.75% | -0.40% | +12.47% | $2.35 क॰ | $2.35 क॰ | $33.18 लाख | 59,955.33 TSLAON |
| 730 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.06% | $2.32 क॰ | $2.32 क॰ | $0.00 | 2.07 क॰ JTRSY |
| 731 |  ArcblockABT | $0.2336 | -0.81% | -2.55% | -17.62% | $2.30 क॰ | $4.35 क॰ | $60,179 | 9.86 क॰ ABT |
| 734 |  CartesiCTSI | $0.02393 | +0.23% | -3.10% | -7.96% | $2.29 क॰ | $2.39 क॰ | $11.48 लाख | 95.65 क॰ CTSI |
| 736 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | 0.00% | +0.01% | +0.08% | $2.27 क॰ | $2.27 क॰ | $0.00 | 2.21 क॰ STEAKCUSDC |
| 737 |  IlluviumILV | $2.74 | +1.03% | -1.70% | -7.65% | $2.27 क॰ | $2.63 क॰ | $16.08 लाख | 82.88 लाख ILV |
| 738 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $298.83 | +0.25% | +2.61% | +3.24% | $2.26 क॰ | $2.26 क॰ | $62.33 लाख | 75,588.85 GOOGLON |
| 739 |  WorldAssetsINC | $0.2504 | +1.14% | +7.81% | +89.21% | $2.26 क॰ | $7.52 क॰ | $70,687 | 9 क॰ INC |
| 741 |  Pax DollarUSDP | $0.9986 | +0.01% | +0.24% | +0.14% | $2.25 क॰ | $2.25 क॰ | $4.72 लाख | 2.25 क॰ USDP |
| 746 |  UsualUSUAL | $0.0111 | +0.13% | -0.34% | +11.00% | $2.20 क॰ | $2.21 क॰ | $19.15 लाख | 1.98 अ॰ USUAL |
| 748 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.84 | 0.00% | +0.15% | +0.51% | $2.19 क॰ | $2.19 क॰ | $18,899 | 45.2 लाख BLKGRWON |
| 750 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $20.33 | +0.74% | +1.78% | -17.00% | $2.18 क॰ | $2.18 क॰ | $14.69 लाख | 10.74 लाख HIMSON |
| 751 |  ProspectivePROS | $0.0217 | -0.12% | -3.15% | -8.23% | $2.17 क॰ | $2.17 क॰ | $27,497 | 1 अ॰ PROS |
| 758 |  JPY CoinJPYC | $0.008276 | -0.16% | +6.49% | -10.06% | $2.15 क॰ | $2.15 क॰ | $231.52 | 2.6 अ॰ JPYC |
| 759 |  SeppukuSEPPUKU | $0.02152 | +5.41% | +23.50% | — | $2.15 क॰ | $2.15 क॰ | $32.50 लाख | 1 अ॰ SEPPUKU |
| 762 |  Dogelon MarsELON | $0.00000002143 | -1.54% | -3.52% | -19.37% | $2.14 क॰ | $2.14 क॰ | $27.16 लाख | 100 नील ELON |
| 766 |  Monerium EUR emoney [OLD]EURE | $1.11 | -0.02% | -0.24% | -1.36% | $2.13 क॰ | $2.13 क॰ | $2.69 लाख | 1.92 क॰ EURE |
| 767 |  DeGateDG | $0.05492 | -0.01% | — | +2.89% | $2.13 क॰ | $5.49 क॰ | $21,030 | 38.72 क॰ DG |
| 768 |  VanaVANA | $0.6908 | +1.00% | -6.54% | -10.36% | $2.13 क॰ | $8.29 क॰ | $21.47 लाख | 3.08 क॰ VANA |
स्रोत: CoinGeckoअपडेट किया गया 6 मिनट पहले