क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 768 |  DeGateDG | $0.05493 | +0.01% | — | +4.97% | $2.13 क॰ | $5.49 क॰ | $21,035 | 38.72 क॰ DG |
| 770 |  Monerium EUR emoney [OLD]EURE | $1.11 | -0.12% | -0.32% | -1.47% | $2.11 क॰ | $2.11 क॰ | $2.70 लाख | 1.91 क॰ EURE |
| 772 |  Pundi XPUNDIX | $0.08164 | +0.52% | -4.24% | -12.01% | $2.11 क॰ | $2.11 क॰ | $8.80 लाख | 25.84 क॰ PUNDIX |
| 773 |  Block StreetBSB | $0.0821 | -0.52% | -3.36% | -5.61% | $2.11 क॰ | $8.21 क॰ | $42.03 लाख | 25.68 क॰ BSB |
| 774 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.18 | +0.24% | -1.12% | +0.30% | $2.10 क॰ | $2.10 क॰ | $42,349 | 40.6 लाख MAG7XON |
| 775 |  AproAT | $0.09107 | +0.42% | +3.54% | -12.01% | $2.09 क॰ | $9.11 क॰ | $22.02 लाख | 23 क॰ AT |
| 776 |  TokenlonLON | $0.168 | 0.00% | -2.19% | -7.83% | $2.10 क॰ | $2.36 क॰ | $10,765 | 12.48 क॰ LON |
| 777 |  EulerEUL | $0.8677 | +0.81% | -2.69% | -13.20% | $2.09 क॰ | $2.36 क॰ | $5.66 लाख | 2.4 क॰ EUL |
| 778 |  Gravity (by Galxe)G | $0.002892 | +0.28% | -4.79% | -6.12% | $2.09 क॰ | $3.47 क॰ | $33.45 लाख | 7.23 अ॰ G |
| 779 |  SKALESKL | $0.003435 | +0.53% | -3.73% | -7.56% | $2.09 क॰ | $2.21 क॰ | $37.12 लाख | 6.09 अ॰ SKL |
| 780 |  BounceAUCTION | $2.82 | +0.17% | -0.72% | -5.08% | $2.09 क॰ | $2.16 क॰ | $45.62 लाख | 74.11 लाख AUCTION |
| 781 |  Energy Web TokenEWT | $0.2577 | +0.23% | -2.85% | -6.08% | $2.09 क॰ | $2.09 क॰ | $1.27 लाख | 8.11 क॰ EWT |
| 782 |  GRVT TokenGRVT | $0.1817 | -0.59% | -3.04% | -12.73% | $2.08 क॰ | $18.17 क॰ | $48.35 लाख | 11.43 क॰ GRVT |
| 784 |  HairDAOHAIR | $29.01 | +0.60% | -2.19% | +48.86% | $2.07 क॰ | $4.45 क॰ | $9,947 | 7.14 लाख HAIR |
| 785 |  Frax (prev. FXS)FRAX | $0.2208 | +0.06% | -2.87% | -10.62% | $2.07 क॰ | $2.20 क॰ | $2.95 लाख | 9.36 क॰ FRAX |
| 788 |  UBS USD Money Market Investment Fund TokenUMINT | $106.20 | — | — | +0.06% | $2.04 क॰ | $2.04 क॰ | $0.00 | 1.92 लाख UMINT |
| 789 |  SpacecoinSPACE | $0.003111 | -0.14% | -3.10% | -5.31% | $2.03 क॰ | $6.53 क॰ | $8.76 लाख | 6.52 अ॰ SPACE |
| 790 |  Keep NetworkKEEP | $0.02094 | +0.45% | -1.52% | -7.26% | $2.02 क॰ | $2.09 क॰ | $307.02 | 96.52 क॰ KEEP |
| 792 |  MetisMETIS | $2.45 | +0.05% | -5.09% | -4.51% | $2.00 क॰ | $2.45 क॰ | $16.71 लाख | 81.85 लाख METIS |
| 795 |  Croatian Football Federation TokenVATRENI | $1.15 | +0.28% | -5.09% | -10.67% | $2.01 क॰ | $2.01 क॰ | $2,867 | 1.75 क॰ VATRENI |
| 799 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $116.64 | -0.53% | -5.00% | -9.39% | $1.99 क॰ | $1.99 क॰ | $19.16 लाख | 1.7 लाख MSTRON |
| 804 |  Midas M1 USD Market NeutralMM1-USD | $1.05 | 0.00% | +0.98% | +1.48% | $1.98 क॰ | $1.98 क॰ | $0.00 | 1.89 क॰ MM1-USD |
| 805 |  ConcreteCT | $0.1041 | +2.28% | -3.56% | -18.72% | $1.98 क॰ | $10.41 क॰ | $57.30 लाख | 19 क॰ CT |
| 813 |  WOOWOO | $0.01035 | +0.24% | -2.49% | -10.58% | $1.95 क॰ | $1.95 क॰ | $70.20 लाख | 1.89 अ॰ WOO |
| 814 |  SingularityNETAGIX | $0.01525 | +0.48% | — | -19.07% | $1.95 क॰ | $1.95 क॰ | $69.15 | 1.28 अ॰ AGIX |
| 817 |  ChangeNOWNOW | $0.2321 | +0.31% | -32.97% | -38.36% | $1.94 क॰ | $2.26 क॰ | $2.04 लाख | 8.35 क॰ NOW |
| 818 |  CivicCVC | $0.01932 | +0.79% | -4.14% | -5.64% | $1.93 क॰ | $1.93 क॰ | $11.28 लाख | 1 अ॰ CVC |
| 821 |  BlurBLUR | $0.006538 | +1.08% | -2.85% | -11.90% | $1.92 क॰ | $1.96 क॰ | $57.34 लाख | 2.93 अ॰ BLUR |
| 822 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $84.00 | -0.15% | -1.37% | -2.78% | $1.91 क॰ | $1.91 क॰ | $22,381 | 2.28 लाख TLTON |
| 823 |  FLOCKFLOCK | $0.0375 | +0.19% | -2.59% | +0.10% | $1.91 क॰ | $3.75 क॰ | $15.39 लाख | 50.89 क॰ FLOCK |
| 824 |  RyzeRYZE | $0.07222 | — | — | +6.31% | $1.91 क॰ | $2.78 क॰ | $0.00 | 26.38 क॰ RYZE |
| 825 |  Stable CoinSBC | $0.999 | -0.01% | -0.02% | -0.03% | $1.90 क॰ | $1.90 क॰ | $27,043 | 1.91 क॰ SBC |
| 826 |  CARVCARV | $0.02552 | +0.92% | -4.02% | -12.56% | $1.90 क॰ | $2.55 क॰ | $6.82 लाख | 74.56 क॰ CARV |
| 829 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | — | — | +0.02% | $1.90 क॰ | $1.90 क॰ | $0.00 | 1.56 लाख BIB01 |
| 830 |  Mezo USDMUSD | $0.9926 | +0.07% | 0.00% | +0.26% | $1.89 क॰ | $1.89 क॰ | $1.31 लाख | 1.9 क॰ MUSD |
| 831 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $45.34 | -0.21% | -3.29% | -5.54% | $1.88 क॰ | $1.88 क॰ | $17.48 लाख | 4.15 लाख SLVON |
| 832 |  DualDUAL | $0.002439 | +0.31% | -4.53% | -10.71% | $1.88 क॰ | $2.44 क॰ | $2.19 लाख | 7.7 अ॰ DUAL |
| 833 |  FUNTokenFUN | $0.001706 | +0.03% | -0.43% | +23.98% | $1.88 क॰ | $1.88 क॰ | $36.65 लाख | 11 अ॰ FUN |
| 835 |  SeppukuSEPPUKU | $0.0186 | +1.04% | +11.78% | — | $1.86 क॰ | $1.86 क॰ | $25.84 लाख | 1 अ॰ SEPPUKU |
| 836 |  LocalCoinSwapLCS | $0.4369 | — | — | -12.33% | $1.86 क॰ | $3.18 क॰ | $0.00 | 4.25 क॰ LCS |
| 838 |  Yield Guild GamesYGG | $0.02058 | +0.49% | -2.50% | -7.24% | $1.85 क॰ | $2.06 क॰ | $14.53 लाख | 89.96 क॰ YGG |
| 839 |  LumiaLUMIA | $0.07747 | +0.64% | +0.73% | +0.42% | $1.85 क॰ | $1.85 क॰ | $11.76 लाख | 23.89 क॰ LUMIA |
| 840 |  ZEROBASEZBT | $0.05654 | +1.46% | -1.54% | -9.22% | $1.85 क॰ | $5.65 क॰ | $19.55 लाख | 32.71 क॰ ZBT |
| 841 |  GMTGMT | $0.005949 | -0.30% | -3.07% | +0.20% | $1.85 क॰ | $3.02 क॰ | $45.65 लाख | 3.11 अ॰ GMT |
| 842 |  OpenEdenEDEN | $0.0461 | +0.98% | -0.78% | -9.59% | $1.85 क॰ | $4.61 क॰ | $12.88 लाख | 40.1 क॰ EDEN |
| 843 |  Neuberger Securitize High Income Tokenized FundHINC | $982.55 | 0.00% | +0.01% | -0.12% | $1.85 क॰ | $1.85 क॰ | $0.00 | 18,795.89 HINC |
| 846 |  WavesWAVES | $0.1836 | -0.10% | -3.02% | -19.04% | $1.84 क॰ | $1.84 क॰ | $78.54 लाख | 10 क॰ WAVES |
| 848 |  StrikeXSTRX | $0.02075 | +0.18% | -3.42% | -14.05% | $1.83 क॰ | $1.83 क॰ | $5,502 | 87.97 क॰ STRX |
| 857 |  NymNYM | $0.02134 | +0.03% | -4.10% | -16.43% | $1.80 क॰ | $2.13 क॰ | $7.29 लाख | 84.48 क॰ NYM |
| 862 |  LagrangeLA | $0.04718 | +0.28% | -4.73% | -18.86% | $1.76 क॰ | $4.72 क॰ | $17.95 लाख | 37.41 क॰ LA |
| 864 |  Stable Mint USDUSDSM | $0.9995 | -0.01% | -0.01% | +8.13% | $1.76 क॰ | $1.76 क॰ | $21.13 लाख | 1.76 क॰ USDSM |
| 869 |  GensynAI | $0.01341 | +0.63% | -4.25% | -9.79% | $1.75 क॰ | $13.41 क॰ | $17.98 लाख | 1.3 अ॰ AI |
| 870 |  Tokamak NetworkTON | $0.27 | -0.12% | +0.10% | -9.88% | $1.75 क॰ | $2.89 क॰ | $6.39 लाख | 6.48 क॰ TON |
| 872 |  HemiHEMI | $0.004101 | +0.22% | -3.62% | -4.31% | $1.74 क॰ | $4.10 क॰ | $9.99 लाख | 4.25 अ॰ HEMI |
| 873 |  MegaUSDUSDM | $0.9983 | -0.34% | +0.33% | -0.27% | $1.74 क॰ | $1.74 क॰ | $4.47 लाख | 1.74 क॰ USDM |
| 877 |  ResearchCoinRSC | $0.04304 | -0.29% | -11.47% | +2.46% | $1.73 क॰ | $4.30 क॰ | $4.79 लाख | 40.2 क॰ RSC |
| 878 |  IQIQ | $0.0006196 | +0.14% | -4.90% | -7.35% | $1.72 क॰ | $1.72 क॰ | $9.61 लाख | 27.8 अ॰ IQ |
| 880 |  WAXWAXP | $0.003665 | +0.13% | -3.37% | -8.34% | $1.72 क॰ | $1.72 क॰ | $7.46 लाख | 4.7 अ॰ WAXP |
| 882 |  AVA (Travala)AVA | $0.245 | +0.55% | +2.34% | -8.94% | $1.72 क॰ | $1.85 क॰ | $29.23 लाख | 7.02 क॰ AVA |
| 883 |  AudaCityDACITYCOIN | $0.01778 | +3.67% | +10.07% | — | $1.78 क॰ | $1.78 क॰ | $21.25 लाख | 1 अ॰ DACITYCOIN |
| 886 |  EURØPEUROP | $1.10 | -0.06% | -0.37% | -0.47% | $1.72 क॰ | $1.72 क॰ | $8.09 लाख | 1.56 क॰ EUROP |
| 889 |  AevoAEVO | $0.01825 | +0.40% | -2.72% | -3.10% | $1.70 क॰ | $1.82 क॰ | $15.01 लाख | 93.27 क॰ AEVO |
| 890 |  AudiusAUDIO | $0.01155 | +0.25% | -1.32% | -8.62% | $1.70 क॰ | $1.70 क॰ | $12.97 लाख | 1.47 अ॰ AUDIO |
| 892 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.96 | -0.09% | -0.28% | +0.19% | $1.69 क॰ | $1.69 क॰ | $9.05 लाख | 1.71 लाख IEFAON |
| 895 |  Delta ExchangeDETO | $0.05995 | 0.00% | — | -0.03% | $1.68 क॰ | $3.00 क॰ | $2,252 | 27.96 क॰ DETO |
| 897 |  CobakCBK | $0.1668 | +0.02% | -1.37% | -8.22% | $1.67 क॰ | $1.67 क॰ | $23.38 लाख | 10 क॰ CBK |
| 898 |  NaoX ProtocolNAORIS | $0.02769 | -0.24% | -6.78% | -1.18% | $1.66 क॰ | $11.08 क॰ | $5.27 लाख | 59.93 क॰ NAORIS |
| 900 |  Zest ProtocolZEST | $0.1133 | -0.39% | +6.61% | -31.79% | $1.65 क॰ | $11.33 क॰ | $44.53 लाख | 14.6 क॰ ZEST |
| 904 |  Smooth Love PotionSLP | $0.0004511 | +0.13% | -2.55% | -5.26% | $1.63 क॰ | $1.63 क॰ | $7.53 लाख | 36.18 अ॰ SLP |
| 905 |  x-DOL-xXDOL | $0.05463 | +0.01% | +0.94% | +2.53% | $1.63 क॰ | $2.73 क॰ | $115.25 | 29.86 क॰ XDOL |
| 906 |  LiquityLQTY | $0.1637 | +0.86% | -2.02% | -7.12% | $1.62 क॰ | $1.64 क॰ | $17.42 लाख | 9.89 क॰ LQTY |
| 907 |  HuntHUNT | $0.08151 | +0.59% | -0.64% | -4.01% | $1.62 क॰ | $1.62 क॰ | $79,566 | 19.89 क॰ HUNT |
| 909 |  GAIB AIDAID | $1.00 | — | — | +0.66% | $1.62 क॰ | $1.62 क॰ | $0.00 | 1.61 क॰ AID |
| 910 |  GameBuildGAME | $0.0008245 | -0.78% | -1.37% | +0.62% | $1.62 क॰ | $1.77 क॰ | $7.29 लाख | 19.62 अ॰ GAME |
| 911 |  Origin TokenOGN | $0.02158 | +0.35% | -2.94% | -10.86% | $1.62 क॰ | $3.04 क॰ | $20.95 लाख | 74.93 क॰ OGN |
| 914 |  BrevisBREV | $0.06431 | +0.99% | -2.94% | -11.88% | $1.61 क॰ | $6.43 क॰ | $23.55 लाख | 25 क॰ BREV |
| 915 |  Celer NetworkCELR | $0.002024 | +0.07% | -3.22% | -12.60% | $1.60 क॰ | $2.02 क॰ | $13.25 लाख | 7.92 अ॰ CELR |
| 917 |  OpenAI (Ondo Private Market Note)OPAIPON | $945.31 | -0.60% | -1.48% | -5.46% | $1.60 क॰ | $1.60 क॰ | $26,629 | 16,904.56 OPAIPON |
| 918 |  Pocket NetworkPOKT | $0.006752 | +0.89% | +6.59% | -0.99% | $1.60 क॰ | $1.60 क॰ | $1.84 क॰ | 2.38 अ॰ POKT |
| 920 |  ChainGPTCGPT | $0.01708 | +0.16% | -1.50% | +4.45% | $1.59 क॰ | $1.70 क॰ | $16.95 लाख | 93.3 क॰ CGPT |
| 922 |  AdsharesADS | $0.4104 | +0.27% | -2.47% | -5.70% | $1.59 क॰ | $1.59 क॰ | $2.99 लाख | 3.87 क॰ ADS |
| 924 |  Tread.fiTREAD | $0.9979 | 0.00% | -5.85% | +6.49% | $1.57 क॰ | $9.68 क॰ | $3.08 लाख | 1.58 क॰ TREAD |
| 927 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | $1.03 | 0.00% | +0.01% | +0.08% | $1.56 क॰ | $1.56 क॰ | $0.00 | 1.51 क॰ 3F-STEAKUSDC |
| 930 |  TaikoTAIKO | $0.06426 | -0.68% | -3.24% | -5.40% | $1.56 क॰ | $6.43 क॰ | $46.33 लाख | 24.21 क॰ TAIKO |
| 931 |  Hex Trust USDUSDX | $0.9807 | — | — | -2.55% | $1.55 क॰ | $1.55 क॰ | $0.00 | 1.58 क॰ USDX |
| 932 |  CYBERCYBER | $0.2535 | +0.70% | -3.11% | +6.94% | $1.55 क॰ | $2.54 क॰ | $1.08 क॰ | 6.11 क॰ CYBER |
| 934 |  HyperlaneHYPER | $0.04577 | +0.56% | -5.23% | -19.25% | $1.55 क॰ | $3.71 क॰ | $24.77 लाख | 33.82 क॰ HYPER |
| 935 |  ARPAARPA | $0.008874 | +0.20% | -2.74% | -6.08% | $1.55 क॰ | $1.77 क॰ | $33.78 लाख | 1.74 अ॰ ARPA |
| 942 |  DIADIA | $0.1264 | -0.13% | -2.56% | -6.13% | $1.51 क॰ | $2.13 क॰ | $6.69 लाख | 11.97 क॰ DIA |
| 943 |  TreeTREE | $0.1672 | -0.45% | -2.32% | -9.15% | $1.51 क॰ | $1.88 क॰ | $10,596 | 9.03 क॰ TREE |
| 947 |  Midas Wellington Income OpportunitiesMWIN | $1,31,716 | 0.00% | +0.02% | -0.02% | $1.49 क॰ | $1.49 क॰ | $0.00 | 112.98 MWIN |
| 952 |  BOB (Build on Bitcoin)BOB | $0.003098 | -0.19% | -6.57% | -24.66% | $1.48 क॰ | $3.10 क॰ | $4.68 लाख | 4.78 अ॰ BOB |
| 953 |  QANplatformQANX | $0.00869 | -0.11% | -4.11% | -4.41% | $1.48 क॰ | $1.82 क॰ | $97,901 | 1.7 अ॰ QANX |
| 956 |  HandyHANDY | $0.002088 | +0.04% | -5.10% | -0.55% | $1.47 क॰ | $2.09 क॰ | $56,303 | 7.04 अ॰ HANDY |
| 957 |  CalderaERA | $0.08402 | -1.52% | -1.46% | +29.01% | $1.47 क॰ | $8.40 क॰ | $4.33 क॰ | 17.48 क॰ ERA |
| 960 |  dKargoDKA | $0.002919 | +0.03% | +0.06% | -2.21% | $1.46 क॰ | $1.46 क॰ | $29.29 लाख | 5 अ॰ DKA |
| 961 |  Big TimeBIGTIME | $0.004974 | +0.40% | -3.21% | -18.11% | $1.46 क॰ | $2.49 क॰ | $75.13 लाख | 2.93 अ॰ BIGTIME |
| 963 |  QuarkChainQKC | $0.001993 | +0.03% | -4.14% | -9.14% | $1.45 क॰ | $1.99 क॰ | $2.69 लाख | 7.29 अ॰ QKC |
| 964 |  GVNRGVNR | $0.9018 | — | — | +282.41% | $1.45 क॰ | $1.80 क॰ | $0.00 | 1.61 क॰ GVNR |
| 968 |  KAIOKAIO | $0.02121 | -0.13% | -1.95% | -5.51% | $1.45 क॰ | $21.21 क॰ | $2.74 लाख | 68.13 क॰ KAIO |
स्रोत: CoinGeckoअपडेट किया गया 29 मिनट पहले