क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | $0.9992 | 0.00% | +0.01% | +0.01% | $1.76 ख॰ | $1.81 ख॰ | $64.54 अ॰ | 1.76 ख॰ USDT |
| 5 |  USDCUSDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.08 अ॰ | $69.11 अ॰ | $17.29 अ॰ | 69.11 अ॰ USDC |
| 7 |  SolanaSOL | $79.79 | +0.06% | -3.54% | -10.96% | $47.19 अ॰ | $50.86 अ॰ | $3.38 अ॰ | 59.15 क॰ SOL |
| 14 |  USDSUSDS | $0.9999 | 0.00% | +0.07% | -0.02% | $8.59 अ॰ | $8.59 अ॰ | $21.63 क॰ | 8.59 अ॰ USDS |
| 17 |  ChainlinkLINK | $9.91 | +0.14% | -1.48% | -7.82% | $7.60 अ॰ | $9.91 अ॰ | $31.73 क॰ | 76.68 क॰ LINK |
| 20 |  Ethena USDeUSDE | $0.9993 | 0.00% | 0.00% | +0.04% | $4.93 अ॰ | $4.90 अ॰ | $3.50 क॰ | 4.93 अ॰ USDE |
| 31 |  USD1USD1 | $0.9984 | -0.01% | 0.00% | +0.02% | $3.14 अ॰ | $3.14 अ॰ | $1.29 अ॰ | 3.15 अ॰ USD1 |
| 35 |  Global DollarUSDG | $0.9999 | 0.00% | -0.02% | -0.02% | $2.67 अ॰ | $2.67 अ॰ | $60.82 क॰ | 2.67 अ॰ USDG |
| 36 |  PayPal USDPYUSD | $1.0 | 0.00% | +0.06% | -0.01% | $2.66 अ॰ | $2.67 अ॰ | $6.21 क॰ | 2.66 अ॰ PYUSD |
| 40 |  Ondo US Dollar YieldUSDY | $1.15 | +0.02% | +0.06% | 0.00% | $2.39 अ॰ | $2.39 अ॰ | $66.29 लाख | 2.08 अ॰ USDY |
| 42 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04 अ॰ | $2.04 अ॰ | $0.00 | 1.79 अ॰ USYC |
| 47 |  EthenaENA | $0.1369 | -0.79% | -3.19% | -16.63% | $1.85 अ॰ | $2.05 अ॰ | $35.47 क॰ | 13.5 अ॰ ENA |
| 50 |  AaveAAVE | $111.01 | -0.07% | -4.85% | -14.68% | $1.71 अ॰ | $1.78 अ॰ | $22.39 क॰ | 1.54 क॰ AAVE |
| 54 |  Pump.funPUMP | $0.003393 | -0.30% | -1.08% | -13.88% | $1.55 अ॰ | $2.79 अ॰ | $10.00 क॰ | 4.58 ख॰ PUMP |
| 55 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55 अ॰ | $1.55 अ॰ | $0.00 | 1.55 अ॰ BUIDL |
| 56 |  World Liberty FinancialWLFI | $0.04729 | -0.21% | -1.60% | -0.01% | $1.50 अ॰ | $4.57 अ॰ | $5.56 क॰ | 31.78 अ॰ WLFI |
| 69 |  USDGOUSDGO | $1.00 | +0.02% | +0.01% | -0.01% | $1.06 अ॰ | $1.06 अ॰ | $5.84 क॰ | 1.06 अ॰ USDGO |
| 72 |  Open USDOUSD | $0.9992 | +0.01% | -0.04% | +0.07% | $95.35 क॰ | $95.35 क॰ | $8.96 लाख | 95.43 क॰ OUSD |
| 77 |  JupiterJUP | $0.2616 | -1.18% | +3.67% | +5.44% | $86.83 क॰ | $1.79 अ॰ | $7.00 क॰ | 3.32 अ॰ JUP |
| 78 |  RenderRENDER | $1.51 | +0.01% | -0.04% | -1.05% | $83.83 क॰ | $84.75 क॰ | $3.77 क॰ | 55.65 क॰ RENDER |
| 83 |  InjectiveINJ | $7.63 | +1.32% | +3.42% | -7.69% | $76.32 क॰ | $76.32 क॰ | $9.16 क॰ | 10 क॰ INJ |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.28 | 0.00% | +0.01% | +0.06% | $68.44 क॰ | $68.44 क॰ | $0.00 | 6.07 क॰ USTB |
| 92 |  PancakeSwapCAKE | $1.72 | -0.01% | -4.40% | -10.60% | $58.37 क॰ | $60.36 क॰ | $4.56 क॰ | 33.94 क॰ CAKE |
| 95 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | +0.04% | +0.08% | $57.74 क॰ | $57.74 क॰ | $0.00 | 54.66 क॰ JAAA |
| 98 |  EURCEURC | $1.11 | -0.02% | -0.28% | -1.09% | $52.33 क॰ | $52.33 क॰ | $5.18 क॰ | 47.34 क॰ EURC |
| 99 |  Pyth NetworkPYTH | $0.06614 | -0.98% | +4.52% | +3.33% | $52.09 क॰ | $66.14 क॰ | $3.41 क॰ | 7.87 अ॰ PYTH |
| 112 |  RaydiumRAY | $1.54 | -0.42% | -2.42% | -10.68% | $41.58 क॰ | $85.49 क॰ | $2.27 क॰ | 27 क॰ RAY |
| 115 |  Pudgy PenguinsPENGU | $0.006058 | -0.17% | -1.33% | -8.37% | $38.08 क॰ | $46.48 क॰ | $6.46 क॰ | 62.86 अ॰ PENGU |
| 116 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | -0.04% | +0.05% | $38.12 क॰ | $38.12 क॰ | $57.61 लाख | 34.28 क॰ REUSD |
| 121 |  Virtuals ProtocolVIRTUAL | $0.5142 | -0.48% | -1.84% | -9.86% | $33.85 क॰ | $51.42 क॰ | $4.53 क॰ | 65.84 क॰ VIRTUAL |
| 122 |  SoFiUSDSOFID | $0.9994 | 0.00% | +0.03% | 0.00% | $32.45 क॰ | $32.45 क॰ | $1.81 क॰ | 32.47 क॰ SOFID |
| 124 |  GrassGRASS | $0.4433 | -1.34% | -0.65% | -11.28% | $32.00 क॰ | $44.33 क॰ | $2.46 क॰ | 72.2 क॰ GRASS |
| 125 |  SPX6900SPX | $0.3402 | +0.13% | -2.27% | -1.64% | $31.67 क॰ | $31.67 क॰ | $71.58 लाख | 93.1 क॰ SPX |
| 126 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.24 | 0.00% | +0.01% | +0.07% | $31.59 क॰ | $31.59 क॰ | $0.00 | 26.95 लाख OUSG |
| 131 |  Official TrumpTRUMP | $1.09 | +0.22% | -2.58% | -10.32% | $30.63 क॰ | $1.09 अ॰ | $11.32 क॰ | 28.19 क॰ TRUMP |
| 132 |  apxUSDAPXUSD | $0.9919 | +0.20% | -0.43% | +0.25% | $29.69 क॰ | $29.69 क॰ | $26.43 लाख | 29.93 क॰ APXUSD |
| 135 |  First Digital USDFDUSD | $0.9962 | +0.07% | 0.00% | -0.07% | $28.08 क॰ | $28.08 क॰ | $12.09 क॰ | 28.18 क॰ FDUSD |
| 136 |  StarknetSTRK | $0.03627 | -1.69% | -0.56% | -10.00% | $27.80 क॰ | $36.94 क॰ | $3.53 क॰ | 7.66 अ॰ STRK |
| 145 |  BonkBONK | $0.00000267 | -0.34% | -0.08% | -6.53% | $23.46 क॰ | $23.46 क॰ | $2.52 क॰ | 8.8 नील BONK |
| 146 |  OlympusOHM | $15.50 | -0.07% | -0.14% | -10.62% | $23.15 क॰ | $30.72 क॰ | $2.06 लाख | 1.49 क॰ OHM |
| 153 |  BackpackBP | $0.8216 | +0.04% | -4.56% | -10.19% | $20.54 क॰ | $82.16 क॰ | $39.99 लाख | 25 क॰ BP |
| 157 |  USXUSX | $0.9989 | 0.00% | -0.03% | +0.01% | $20.10 क॰ | $20.10 क॰ | $76,893 | 20.12 क॰ USX |
| 165 |  EUR CoinVertibleEURCV | $1.11 | -0.03% | -0.25% | -1.08% | $18.97 क॰ | $18.97 क॰ | $2.91 क॰ | 17.15 क॰ EURCV |
| 173 |  KaminoKMNO | $0.03016 | -1.59% | -3.69% | -11.93% | $18.03 क॰ | $30.16 क॰ | $56.87 लाख | 5.98 अ॰ KMNO |
| 175 |  Basic AttentionBAT | $0.1185 | -3.67% | -2.80% | -10.99% | $17.72 क॰ | $17.77 क॰ | $2.15 क॰ | 1.5 अ॰ BAT |
| 178 |  Zebec NetworkZBCN | $0.001744 | +0.28% | -1.80% | -5.58% | $17.44 क॰ | $17.44 क॰ | $83.63 लाख | 1 ख॰ ZBCN |
| 180 |  JitoJTO | $0.3157 | -0.97% | +0.43% | -5.60% | $17.15 क॰ | $31.57 क॰ | $2.01 क॰ | 54.33 क॰ JTO |
| 183 |  Collector CryptCARDS | $0.1885 | -0.24% | +1.14% | -18.69% | $16.79 क॰ | $37.17 क॰ | $78.49 लाख | 89.09 क॰ CARDS |
| 184 |  GeodnetGEOD | $0.2221 | -0.53% | -1.68% | -1.94% | $16.75 क॰ | $20.60 क॰ | $4.18 लाख | 75.44 क॰ GEOD |
| 186 |  MeteoraMET | $0.2902 | -1.07% | +2.11% | +6.66% | $16.41 क॰ | $28.96 क॰ | $1.68 क॰ | 56.55 क॰ MET |
| 189 |  FluidFLUID | $1.94 | -0.07% | -3.07% | -19.05% | $16.20 क॰ | $19.35 क॰ | $17.16 लाख | 8.37 क॰ FLUID |
| 190 |  AUSDAUSD | $0.999 | +0.01% | -0.01% | 0.00% | $15.97 क॰ | $15.97 क॰ | $60.63 लाख | 15.98 क॰ AUSD |
| 194 |  dogwifhatWIF | $0.1502 | -0.03% | -2.24% | -8.80% | $15.00 क॰ | $15.00 क॰ | $2.81 क॰ | 99.89 क॰ WIF |
| 195 |  ZamaZAMA | $0.05892 | -1.62% | -3.89% | -13.77% | $15.01 क॰ | $67.11 क॰ | $89.90 लाख | 2.55 अ॰ ZAMA |
| 198 |  GoMining TokenGOMINING | $0.3689 | +0.14% | -1.06% | -2.79% | $14.85 क॰ | $14.85 क॰ | $1.29 क॰ | 40.25 क॰ GOMINING |
| 201 |  apyUSDAPYUSD | $1.42 | +0.04% | -0.41% | +1.06% | $14.12 क॰ | $14.12 क॰ | $5.89 लाख | 9.95 क॰ APYUSD |
| 207 |  Useless CoinUSELESS | $0.1342 | -1.62% | +7.52% | +3.21% | $13.42 क॰ | $13.42 क॰ | $1.60 क॰ | 99.99 क॰ USELESS |
| 209 |  SwissBorgBORG | $0.1366 | +0.25% | -2.95% | -8.55% | $13.40 क॰ | $13.40 क॰ | $2.45 लाख | 98.11 क॰ BORG |
| 215 |  CASHCASH | $0.9989 | -0.01% | +0.01% | 0.00% | $13.11 क॰ | $13.11 क॰ | $50.84 लाख | 13.13 क॰ CASH |
| 221 |  Strategy PP Variable xStockSTRCX | $107.89 | -0.16% | -1.85% | -1.26% | $12.54 क॰ | $31.99 क॰ | $7.22 लाख | 11.62 लाख STRCX |
| 224 |  BCGame CoinBC | $0.03778 | -0.17% | +0.68% | -1.59% | $12.13 क॰ | $35.55 क॰ | $1.03 लाख | 3.21 अ॰ BC |
| 232 |  OnRe Tokenized ReinsuranceONYC | $1.16 | 0.00% | -0.04% | +0.05% | $11.54 क॰ | $30.82 क॰ | $31.56 लाख | 9.93 क॰ ONYC |
| 235 |  ChilizCHZ | $0.01072 | +0.71% | +1.28% | -6.24% | $11.38 क॰ | $11.38 क॰ | $1.51 क॰ | 10.61 अ॰ CHZ |
| 238 |  MicroStrategy xStockMSTRX | $111.86 | +0.34% | -3.51% | -13.20% | $11.19 क॰ | $22.20 क॰ | $34.93 लाख | 10.01 लाख MSTRX |
| 240 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.12 | 0.00% | +0.02% | +0.27% | $11.19 क॰ | $11.19 क॰ | $0.00 | 10.03 क॰ NOPAL |
| 241 |  Circle xStockCRCLX | $62.53 | -0.11% | -4.18% | -8.68% | $11.18 क॰ | $26.48 क॰ | $54.75 लाख | 17.88 लाख CRCLX |
| 242 |  Hastra AUTOAUTO | $1.03 | +0.02% | +0.02% | +0.21% | $10.98 क॰ | $10.98 क॰ | $37,915 | 10.63 क॰ AUTO |
| 244 |  FartcoinFARTCOIN | $0.1078 | -0.35% | -3.10% | -9.66% | $10.78 क॰ | $10.78 क॰ | $1.92 क॰ | 99.99 क॰ FARTCOIN |
| 248 |  Non-Playable CoinNPC | $0.01316 | +2.31% | +1.25% | -14.01% | $10.59 क॰ | $10.59 क॰ | $20.92 लाख | 8.05 अ॰ NPC |
| 262 |  DoubleZero2Z | $0.01871 | -0.07% | -1.22% | -13.57% | $9.93 क॰ | $18.70 क॰ | $23.61 लाख | 5.31 अ॰ 2Z |
| 270 |  ApeCoinAPE | $0.09412 | -0.83% | +0.90% | -13.85% | $9.41 क॰ | $9.41 क॰ | $1.80 क॰ | 1 अ॰ APE |
| 271 |  Frax USDFRXUSD | $1.0 | +0.01% | +0.02% | -0.01% | $9.37 क॰ | $9.39 क॰ | $1.07 क॰ | 9.37 क॰ FRXUSD |
| 279 |  NVIDIA xStockNVDAX | $168.46 | +0.08% | +3.83% | -10.15% | $9.12 क॰ | $23.46 क॰ | $6.76 क॰ | 5.41 लाख NVDAX |
| 281 |  AethirATH | $0.004388 | +0.87% | +0.06% | -10.12% | $8.83 क॰ | $18.43 क॰ | $90.89 लाख | 20.13 अ॰ ATH |
| 282 |  YZYYZY | $0.2939 | 0.00% | +2.04% | +2.04% | $8.79 क॰ | $29.39 क॰ | $694.38 | 29.9 क॰ YZY |
| 284 |  deBridgeDBR | $0.01305 | +0.28% | -0.23% | +1.65% | $8.53 क॰ | $13.05 क॰ | $14.64 लाख | 6.53 अ॰ DBR |
| 286 |  SpaceX xStockSPCXX | $140.62 | -0.34% | +1.22% | +10.93% | $8.28 क॰ | $24.05 क॰ | $64.27 लाख | 5.89 लाख SPCXX |
| 287 |  SOONSOON | $0.2424 | +0.74% | +1.70% | -8.05% | $8.24 क॰ | $2.67 अ॰ | $82.05 लाख | 33.98 क॰ SOON |
| 294 |  MetaDAOMETA | $3.52 | +0.12% | -7.39% | -10.50% | $7.99 क॰ | $7.99 क॰ | $9.20 लाख | 2.27 क॰ META |
| 299 |  OrcaORCA | $1.27 | -0.15% | +3.31% | -7.40% | $7.74 क॰ | $9.55 क॰ | $1.04 क॰ | 6.08 क॰ ORCA |
| 305 |  Apollo Diversified Credit Securitize FundACRED | $1,112 | 0.00% | -0.03% | -0.10% | $7.66 क॰ | $7.66 क॰ | $0.00 | 68,920.77 ACRED |
| 309 |  SeekerSKR | $0.01038 | -1.19% | -3.68% | -19.39% | $7.60 क॰ | $11.13 क॰ | $23.23 लाख | 7.32 अ॰ SKR |
| 311 |  SP500 xStockSPYX | $762.77 | -0.13% | +0.18% | +3.07% | $7.50 क॰ | $21.42 क॰ | $44.23 लाख | 98,316.03 SPYX |
| 315 |  Nasdaq xStockQQQX | $688.47 | -0.34% | +0.49% | +4.68% | $7.47 क॰ | $22.05 क॰ | $27.25 लाख | 1.09 लाख QQQX |
| 316 |  GALAGALA | $0.001455 | +0.02% | -0.75% | -7.76% | $7.45 क॰ | $7.45 क॰ | $1.35 क॰ | 51.24 अ॰ GALA |
| 319 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $62.50 | -0.06% | -4.13% | -8.46% | $7.39 क॰ | $7.39 क॰ | $7.99 लाख | 11.83 लाख CRCLON |
| 325 |  WrappedM by M0WM | $0.999 | 0.00% | +0.01% | +0.01% | $7.24 क॰ | $7.24 क॰ | $154.09 | 7.24 क॰ WM |
| 331 |  Dog (Bitcoin)DOG | $0.0007159 | +0.13% | -0.39% | -12.93% | $7.16 क॰ | $7.16 क॰ | $4.23 लाख | 1 ख॰ DOG |
| 335 |  Tesla xStockTSLAX | $397.29 | -0.36% | +2.58% | +14.35% | $7.08 क॰ | $23.22 क॰ | $96.44 लाख | 1.78 लाख TSLAX |
| 337 |  OzapayOZA | $0.07721 | -1.66% | +3.09% | +35.32% | $7.02 क॰ | $7.72 क॰ | $1,863 | 90.96 क॰ OZA |
| 342 |  Alphabet xStockGOOGLX | $301.35 | -0.14% | +2.20% | +5.69% | $6.85 क॰ | $19.31 क॰ | $82.06 लाख | 2.27 लाख GOOGLX |
| 343 |  Matrixdock GoldXAUM | $3,894 | -0.16% | -0.79% | -3.86% | $6.76 क॰ | $6.76 क॰ | $5.52 लाख | 17,359.91 XAUM |
| 344 |  WormholeW | $0.009894 | +0.45% | -1.84% | -9.61% | $6.72 क॰ | $9.89 क॰ | $1.17 क॰ | 6.8 अ॰ W |
| 349 |  ORDIORDI | $3.16 | +0.32% | +0.66% | -2.71% | $6.64 क॰ | $6.64 क॰ | $1.03 क॰ | 2.1 क॰ ORDI |
| 354 |  peaqPEAQ | $0.02518 | +0.20% | -0.76% | -16.57% | $6.57 क॰ | $11.24 क॰ | $39.70 लाख | 2.61 अ॰ PEAQ |
| 362 |  USD.AICHIP | $0.03195 | -0.23% | +2.15% | -13.34% | $6.39 क॰ | $31.95 क॰ | $47.60 लाख | 2 अ॰ CHIP |
| 367 |  SwopSWOP | $0.006157 | 0.00% | +0.01% | +3.96% | $6.16 क॰ | $6.16 क॰ | $49.75 | 10 अ॰ SWOP |
| 372 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $767.80 | -0.10% | -0.20% | +3.11% | $5.98 क॰ | $5.98 क॰ | $30,713 | 77,850 IVVON |
| 389 |  Rootstock Infrastructure FrameworkRIF | $0.05564 | -0.08% | +1.08% | -8.89% | $5.56 क॰ | $5.56 क॰ | $71.47 लाख | 1 अ॰ RIF |
| 391 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $5.54 क॰ | $5.54 क॰ | $0.00 | 5.54 क॰ VBILL |
स्रोत: CoinGeckoअपडेट किया गया 5 मिनट पहले