क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  UnityWallet TokenUNT | $0.08346 | -0.41% | -3.55% | -17.93% | $5.49 क॰ | $8.35 क॰ | $777.57 | 65.81 क॰ UNT |
| 402 |  Rootstock Infrastructure FrameworkRIF | $0.05493 | +0.04% | -2.31% | -13.54% | $5.49 क॰ | $5.49 क॰ | $67.75 लाख | 1 अ॰ RIF |
| 403 |  Prize ProtocolPRIZE | $0.0009194 | -0.25% | -0.27% | -13.71% | $5.41 क॰ | $9.19 क॰ | $1.00 लाख | 58.81 अ॰ PRIZE |
| 410 |  ZIG FinanceZIG | $0.03751 | +0.06% | -1.38% | -12.07% | $5.28 क॰ | $7.33 क॰ | $73.84 लाख | 1.41 अ॰ ZIG |
| 412 |  Baby Doge CoinBABYDOGE | $0.0000000002865 | -0.11% | -2.19% | -11.03% | $5.28 क॰ | $12.03 क॰ | $14.83 लाख | 18,412.61 नील BABYDOGE |
| 415 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.44 | -0.06% | +0.08% | -0.44% | $5.25 क॰ | $5.25 क॰ | $1.91 लाख | 4.93 लाख STRCON |
| 420 |  OREORE | $99.17 | -1.05% | -2.94% | -32.87% | $5.18 क॰ | $5.18 क॰ | $9.98 लाख | 5.22 लाख ORE |
| 426 |  HeliumHNT | $0.2503 | +0.27% | +0.03% | -26.80% | $5.05 क॰ | $5.05 क॰ | $29.24 लाख | 20.17 क॰ HNT |
| 427 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $5.05 क॰ | $5.05 क॰ | $0.00 | 5.05 क॰ BRSRV |
| 433 |  Threshold NetworkT | $0.004433 | -0.57% | +0.39% | -5.80% | $4.95 क॰ | $4.95 क॰ | $14.35 लाख | 11.16 अ॰ T |
| 434 |  io.netIO | $0.1149 | +0.20% | -1.44% | -9.72% | $4.93 क॰ | $9.16 क॰ | $76.95 लाख | 42.92 क॰ IO |
| 438 |  SushiSUSHI | $0.1708 | +0.03% | -2.73% | -11.76% | $4.90 क॰ | $4.98 क॰ | $31.30 लाख | 28.68 क॰ SUSHI |
| 448 |  Brazilian DigitalBRZ | $0.1777 | +0.06% | -0.75% | -2.36% | $4.78 क॰ | $4.78 क॰ | $63,407 | 26.89 क॰ BRZ |
| 449 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $761.06 | +0.13% | +0.40% | -1.40% | $4.74 क॰ | $4.74 क॰ | $8.97 लाख | 62,307.77 SPYON |
| 450 |  MantisM | $0.4745 | — | — | -62.30% | $4.74 क॰ | $4.74 क॰ | $0.00 | 10 क॰ M |
| 456 |  TurboTURBO | $0.0006756 | -0.20% | -2.30% | -11.52% | $4.66 क॰ | $4.66 क॰ | $56.29 लाख | 69 अ॰ TURBO |
| 457 |  USDuUSDU | $0.9975 | +0.02% | -0.10% | -0.14% | $4.64 क॰ | $4.64 क॰ | $3.58 लाख | 4.65 क॰ USDU |
| 459 |  ComedianBAN | $0.04606 | -0.51% | +1.12% | -9.26% | $4.61 क॰ | $4.61 क॰ | $62.50 लाख | 1 अ॰ BAN |
| 461 |  Infinity Gaming$INF8 | $0.227 | 0.00% | +0.04% | -1.42% | $4.54 क॰ | $5.67 क॰ | $93,270 | 20 क॰ $INF8 |
| 469 |  SecuritizeSECZ | $9.06 | 0.00% | +6.21% | +12.69% | $4.43 क॰ | $24.23 क॰ | $0.00 | 48.89 लाख SECZ |
| 471 |  HoloworldHOLO | $0.05296 | +0.15% | -3.69% | -6.66% | $4.41 क॰ | $10.85 क॰ | $7.43 लाख | 83.21 क॰ HOLO |
| 474 |  JupUSDJUPUSD | $0.9986 | 0.00% | 0.00% | -0.10% | $4.36 क॰ | $4.36 क॰ | $9.94 लाख | 4.36 क॰ JUPUSD |
| 485 |  Bio ProtocolBIO | $0.01963 | +0.37% | -2.57% | -7.14% | $4.21 क॰ | $6.52 क॰ | $66.75 लाख | 2.15 अ॰ BIO |
| 494 |  BOOK OF MEMEBOME | $0.0005971 | +0.17% | -1.37% | -8.27% | $4.12 क॰ | $4.12 क॰ | $52.11 लाख | 69 अ॰ BOME |
| 495 |  StraitsX XUSDXUSD | $1.0 | -0.01% | -0.01% | -0.05% | $4.12 क॰ | $4.12 क॰ | $93.63 लाख | 4.12 क॰ XUSD |
| 497 |  ArciumARX | $0.1966 | -0.36% | +5.16% | -13.38% | $4.11 क॰ | $19.66 क॰ | $67.33 लाख | 20.88 क॰ ARX |
| 499 |  Jelly-My-JellyJELLYJELLY | $0.04061 | -0.62% | +0.55% | -4.29% | $4.06 क॰ | $4.06 क॰ | $25.70 लाख | 1 अ॰ JELLYJELLY |
| 502 |  AllUnity CHFCHFAU | $1.20 | 0.00% | — | -1.89% | $4.04 क॰ | $4.04 क॰ | $7,675 | 3.36 क॰ CHFAU |
| 507 |  NosanaNOS | $0.3919 | -1.23% | -1.54% | -16.90% | $3.92 क॰ | $3.92 क॰ | $3.24 लाख | 10 क॰ NOS |
| 515 |  GOHOMEGOHOME | $74.07 | +0.12% | -0.37% | -2.03% | $3.88 क॰ | $74.05 क॰ | $2.00 लाख | 5.25 लाख GOHOME |
| 531 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $685.25 | -0.06% | +0.01% | -0.56% | $3.65 क॰ | $3.65 क॰ | $17.18 लाख | 53,296.87 QQQON |
| 546 |  CortexCX | $0.02298 | 0.00% | — | -17.99% | $3.50 क॰ | $3.78 क॰ | $24.16 | 1.52 अ॰ CX |
| 563 |  STONKSTONK | $0.04445 | +0.87% | -10.93% | -65.10% | $3.44 क॰ | $3.44 क॰ | $51.66 लाख | 77.61 क॰ STONK |
| 572 |  RenzoREZ | $0.003661 | +0.05% | -4.07% | -8.12% | $3.39 क॰ | $3.59 क॰ | $50.85 लाख | 9.27 अ॰ REZ |
| 579 |  UnitasUP | $0.155 | +0.89% | +16.26% | +55.42% | $3.35 क॰ | $15.51 क॰ | $1.13 क॰ | 21.6 क॰ UP |
| 582 |  Loaded LionsLION | $0.001072 | +0.11% | +2.58% | -8.92% | $3.29 क॰ | $10.72 क॰ | $46,532 | 30.68 अ॰ LION |
| 589 |  Peanut the SquirrelPNUT | $0.03229 | -0.19% | -1.71% | -13.89% | $3.23 क॰ | $3.23 क॰ | $56.89 लाख | 99.98 क॰ PNUT |
| 591 |  PopcatPOPCAT | $0.03278 | -0.11% | -4.33% | -18.02% | $3.21 क॰ | $3.21 क॰ | $33.97 लाख | 98 क॰ POPCAT |
| 592 |  Alchemist AIALCH | $0.0321 | -0.14% | -2.76% | -16.44% | $3.21 क॰ | $3.21 क॰ | $9.18 लाख | 1 अ॰ ALCH |
| 594 |  MetaplexMPLX | $0.06818 | -1.61% | -5.36% | -17.37% | $3.21 क॰ | $6.82 क॰ | $1.40 क॰ | 47.03 क॰ MPLX |
| 598 |  AI Rig ComplexARC | $0.03186 | -0.28% | -3.20% | -18.94% | $3.18 क॰ | $3.18 क॰ | $23.96 लाख | 1 अ॰ ARC |
| 609 |  Nirvana ANAANA | $3.79 | — | — | -0.01% | $3.09 क॰ | $3.09 क॰ | $0.00 | 81.41 लाख ANA |
| 615 |  Micron Technology (Ondo Tokenized Stock)MUON | $787.46 | -0.90% | +3.87% | +0.88% | $3.07 क॰ | $3.07 क॰ | $29.15 लाख | 38,972.15 MUON |
| 623 |  Moo DengMOODENG | $0.03054 | +0.32% | -0.83% | -13.34% | $3.02 क॰ | $3.02 क॰ | $25.95 लाख | 98.99 क॰ MOODENG |
| 628 |  TROLLTROLL | $0.030 | -1.51% | +9.58% | -0.21% | $3.00 क॰ | $3.00 क॰ | $13.38 लाख | 99.87 क॰ TROLL |
| 630 |  DEAPCOINDEP | $0.001003 | +0.12% | +0.24% | +0.04% | $2.99 क॰ | $2.99 क॰ | $3.62 लाख | 29.85 अ॰ DEP |
| 637 |  cat in a dogs worldMEW | $0.000334 | -0.53% | -2.90% | -13.19% | $2.96 क॰ | $2.96 क॰ | $18.94 लाख | 88.89 अ॰ MEW |
| 642 |  MangoMNGO | $0.026 | +0.49% | -14.64% | -14.32% | $2.90 क॰ | $13.00 क॰ | $2,965 | 1.12 अ॰ MNGO |
| 645 |  Not in Employment, Education, or TrainingNEET | $0.0289 | -1.34% | +2.24% | -3.84% | $2.89 क॰ | $2.89 क॰ | $12.96 लाख | 99.97 क॰ NEET |
| 647 |  DegenDEGEN | $0.0008033 | -0.01% | -2.71% | -5.81% | $2.88 क॰ | $2.88 क॰ | $39.10 लाख | 35.87 अ॰ DEGEN |
| 656 |  Intel xStockINTCX | $60.43 | -0.26% | +1.33% | +5.18% | $2.81 क॰ | $14.52 क॰ | $6.73 लाख | 4.66 लाख INTCX |
| 668 |  Magic EdenME | $0.04251 | -0.35% | -1.67% | -17.63% | $2.71 क॰ | $4.25 क॰ | $11.84 लाख | 63.69 क॰ ME |
| 669 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $160.87 | -0.14% | -6.93% | -19.31% | $2.70 क॰ | $2.70 क॰ | $55.28 लाख | 1.68 लाख NVDAON |
| 676 |  Obligate Trade Finance YieldOTFY | $1.03 | 0.00% | +0.05% | +0.08% | $2.65 क॰ | $2.65 क॰ | $36,994 | 2.57 क॰ OTFY |
| 677 |  Tokenised GBPTGBP | $1.33 | -0.02% | -0.49% | -1.42% | $2.64 क॰ | $2.64 क॰ | $1.67 लाख | 1.99 क॰ TGBP |
| 683 |  ClearpoolCPOOL | $0.02637 | +0.25% | -0.10% | -7.33% | $2.63 क॰ | $2.63 क॰ | $5.98 लाख | 1 अ॰ CPOOL |
| 701 |  NYCNYC | $0.08461 | — | — | +0.04% | $2.54 क॰ | $8.46 क॰ | $0.00 | 30 क॰ NYC |
| 702 |  AntFunANTFUN | $0.0134 | -0.47% | -3.43% | -30.69% | $2.53 क॰ | $10.39 क॰ | $8.15 लाख | 1.89 अ॰ ANTFUN |
| 703 |  Sandisk Corporation xStockSNDKX | $950.26 | -1.10% | +5.03% | -6.61% | $2.53 क॰ | $9.97 क॰ | $5.39 लाख | 26,611.41 SNDKX |
| 714 |  The Black BullANSEM | $0.05863 | -1.79% | +6.99% | +9.85% | $2.46 क॰ | $5.85 क॰ | $39.00 लाख | 41.89 क॰ ANSEM |
| 723 |  RektREKT | $0.00000005689 | -0.36% | +2.07% | -12.63% | $2.39 क॰ | $2.39 क॰ | $66,435 | 42.07 नील REKT |
| 726 |  HOMEHOME | $0.005429 | +0.57% | -0.69% | +0.06% | $2.37 क॰ | $5.43 क॰ | $35.83 लाख | 4.37 अ॰ HOME |
| 729 |  ZerebroZEREBRO | $0.02368 | +0.17% | -0.14% | -5.43% | $2.37 क॰ | $2.37 क॰ | $66.45 लाख | 99.99 क॰ ZEREBRO |
| 733 |  Tesla (Ondo Tokenized Stock)TSLAON | $386.50 | -0.12% | +0.55% | +1.81% | $2.31 क॰ | $2.31 क॰ | $40.00 लाख | 59,830.12 TSLAON |
| 739 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $295.29 | +0.09% | +1.46% | +2.28% | $2.28 क॰ | $2.28 क॰ | $56.03 लाख | 77,127.2 GOOGLON |
| 743 |  Pax DollarUSDP | $0.999 | +0.13% | +0.20% | +0.22% | $2.25 क॰ | $2.25 क॰ | $10.88 लाख | 2.25 क॰ USDP |
| 750 |  Hylo USDHYUSD | $0.999 | -0.06% | 0.00% | -0.03% | $2.20 क॰ | $2.20 क॰ | $4.02 लाख | 2.2 क॰ HYUSD |
| 751 |  Dogelon MarsELON | $0.00000002208 | -2.03% | +0.20% | -19.26% | $2.21 क॰ | $2.21 क॰ | $13.06 लाख | 100 नील ELON |
| 753 |  OpenAI (Republic Pre-IPO)PREOPAI | $755.08 | -0.04% | +3.71% | -7.33% | $2.20 क॰ | $2.20 क॰ | $4.00 लाख | 29,081 PREOPAI |
| 756 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.84 | -0.85% | +1.59% | +0.70% | $2.19 क॰ | $2.19 क॰ | $17,676 | 45.2 लाख BLKGRWON |
| 758 |  SanctumSANC | $0.04393 | 0.00% | +0.04% | -0.97% | $2.18 क॰ | $3.25 क॰ | $21,394 | 49.59 क॰ SANC |
| 759 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $20.45 | -0.56% | +6.63% | -23.77% | $2.17 क॰ | $2.17 क॰ | $16.45 लाख | 10.68 लाख HIMSON |
| 779 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.22 | +0.49% | +0.45% | -4.20% | $2.12 क॰ | $2.12 क॰ | $68,488 | 40.6 लाख MAG7XON |
| 784 |  Frax (prev. FXS)FRAX | $0.2246 | -0.06% | -1.59% | -11.41% | $2.10 क॰ | $2.24 क॰ | $2.92 लाख | 9.36 क॰ FRAX |
| 791 |  MoonbirdsBIRB | $0.0728 | -1.35% | -11.12% | -14.03% | $2.08 क॰ | $7.28 क॰ | $48.24 लाख | 28.5 क॰ BIRB |
| 796 |  Croatian Football Federation TokenVATRENI | $1.17 | +0.32% | -0.72% | -13.64% | $2.05 क॰ | $2.05 क॰ | $2,926 | 1.75 क॰ VATRENI |
| 799 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $119.45 | +0.03% | -2.10% | -16.32% | $2.04 क॰ | $2.04 क॰ | $17.97 लाख | 1.7 लाख MSTRON |
| 809 |  AI XOVIAAIX | $0.1998 | -0.01% | 0.00% | +26.65% | $2.00 क॰ | $2.00 क॰ | $1,032 | 10 क॰ AIX |
| 817 |  WOOWOO | $0.01038 | +0.36% | -4.39% | -14.04% | $1.96 क॰ | $1.96 क॰ | $69.34 लाख | 1.89 अ॰ WOO |
| 820 |  CARVCARV | $0.02612 | +0.60% | -3.53% | -17.65% | $1.95 क॰ | $2.61 क॰ | $12.63 लाख | 74.56 क॰ CARV |
| 821 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.48 | +0.19% | +0.82% | -0.76% | $1.95 क॰ | $1.95 क॰ | $5,856 | 2.28 लाख TLTON |
| 823 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $46.65 | +0.42% | -1.32% | -1.15% | $1.93 क॰ | $1.93 क॰ | $16.40 लाख | 4.15 लाख SLVON |
| 827 |  FLOCKFLOCK | $0.03742 | +0.03% | -0.68% | -5.05% | $1.90 क॰ | $3.74 क॰ | $19.20 लाख | 50.89 क॰ FLOCK |
| 837 |  GMTGMT | $0.006014 | -0.12% | -0.41% | -5.30% | $1.87 क॰ | $3.05 क॰ | $40.86 लाख | 3.11 अ॰ GMT |
| 840 |  StrikeXSTRX | $0.0212 | +0.25% | +1.11% | -16.31% | $1.86 क॰ | $1.86 क॰ | $7,107 | 87.97 क॰ STRX |
| 850 |  Stable CoinSBC | $0.9988 | -0.01% | -0.02% | -0.08% | $1.85 क॰ | $1.85 क॰ | $6.27 | 1.86 क॰ SBC |
| 851 |  Neuberger Securitize High Income Tokenized FundHINC | $982.55 | 0.00% | +0.01% | -0.12% | $1.85 क॰ | $1.85 क॰ | $0.00 | 18,795.89 HINC |
| 855 |  TensorTNSR | $0.02458 | +0.51% | -0.82% | -10.78% | $1.82 क॰ | $2.45 क॰ | $31.58 लाख | 74.31 क॰ TNSR |
| 857 |  PUMPCADEPUMPCADE | $0.01826 | +0.38% | +2.70% | -10.09% | $1.82 क॰ | $1.82 क॰ | $5.60 लाख | 99.9 क॰ PUMPCADE |
| 858 |  Credible FinanceCRED | $0.8001 | +0.33% | -1.24% | +4.76% | $1.81 क॰ | $1.81 क॰ | $42,173 | 2.27 क॰ CRED |
| 860 |  Fartboy$FARTBOY | $0.01812 | +0.05% | -0.36% | -11.72% | $1.81 क॰ | $1.81 क॰ | $97,574 | 99.94 क॰ $FARTBOY |
| 863 |  USDPT | Western UnionUSDPT | $0.9995 | -0.01% | -0.01% | -0.10% | $1.80 क॰ | $1.80 क॰ | $85,471 | 1.8 क॰ USDPT |
| 882 |  PUMPSTOPXCAT | $17.41 | -3.18% | -4.17% | -6.08% | $1.74 क॰ | $1.74 क॰ | $10,686 | 10 लाख XCAT |
| 885 |  Zylo EcosystemZYLO | $0.02011 | -0.04% | -0.27% | +0.46% | $1.73 क॰ | $1.80 क॰ | $92,594 | 86.01 क॰ ZYLO |
| 890 |  AudiusAUDIO | $0.01163 | +0.05% | -1.40% | -12.26% | $1.71 क॰ | $1.71 क॰ | $10.54 लाख | 1.47 अ॰ AUDIO |
| 893 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.16 | +0.43% | -1.87% | -1.85% | $1.68 क॰ | $1.68 क॰ | $8.73 लाख | 1.71 लाख IEFAON |
| 896 |  Anonymous CatZCAT | $0.01729 | +4.80% | -18.71% | -33.89% | $1.67 क॰ | $1.67 क॰ | $17.39 लाख | 96.59 क॰ ZCAT |
| 897 |  AVA (Travala)AVA | $0.2384 | +1.17% | -3.44% | -13.75% | $1.67 क॰ | $1.80 क॰ | $75.69 लाख | 7.02 क॰ AVA |
| 899 |  CapyboboPYBOBO | $0.0004726 | +1.14% | +7.39% | -14.42% | $1.66 क॰ | $4.70 क॰ | $86.69 लाख | 35.33 अ॰ PYBOBO |
| 916 |  BubblemapsBMT | $0.0211 | -0.48% | -8.20% | -26.11% | $1.61 क॰ | $2.11 क॰ | $1.02 क॰ | 76.57 क॰ BMT |
स्रोत: CoinGeckoअपडेट किया गया 23 मिनट पहले