Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 337 |  Matrixdock GoldXAUM | $4,120 | -0.16% | +1.27% | +5.62% | $71.51M | $71.51M | $406.42K | 17,359.91 XAUM |
| 339 |  Nasdaq xStockQQQX | $661.91 | -0.12% | +0.70% | -5.17% | $70.88M | $210.01M | $1.58M | 107.09K QQQX |
| 340 |  Intel (bStocks Tokenized Stock)INTCB | $56.43 | -0.59% | +0.79% | -14.92% | $70.76M | $70.76M | $7.58M | 1.25M INTCB |
| 341 |  DOLADOLA | $0.996 | 0.00% | +0.02% | -0.04% | $70.70M | $117.68M | $3.37M | 70.98M DOLA |
| 343 |  TAGGERTAG | $0.0006428 | -0.58% | -1.84% | -16.07% | $70.02M | $260.75M | $2.05M | 108.86B TAG |
| 344 |  Micron Technology (bStocks Tokenized Stock)MUB | $694.15 | -0.20% | +0.65% | -23.50% | $69.43M | $69.43M | $20.65M | 100.02K MUB |
| 345 |  Ondo U.S. Dollar TokenUSDON | $1.00 | 0.00% | 0.00% | 0.00% | $68.95M | $68.95M | $0.00 | 68.95M USDON |
| 350 |  o1.exchangeO | $0.4251 | -0.54% | +5.99% | +7.77% | $68.01M | $425.09M | $3.54M | 160M O |
| 353 |  Alphabet xStockGOOGLX | $289.42 | +0.13% | +1.59% | +1.61% | $67.01M | $185.47M | $2.35M | 231.53K GOOGLX |
| 356 |  Tesla xStockTSLAX | $361.21 | -0.07% | +0.97% | -10.10% | $66.68M | $211.04M | $4.41M | 184.63K TSLAX |
| 358 |  MindWaveDAONILA | $0.0785 | -0.05% | -0.04% | -0.12% | $66.16M | $82.98M | $303.04K | 842.77M NILA |
| 359 |  MEET48IDOL | $0.02988 | -1.37% | -7.54% | +17.05% | $65.51M | $142.47M | $18.84M | 2.19B IDOL |
| 363 |  EscoinELG | $0.2913 | +0.05% | +0.01% | +0.02% | $64.93M | $72.82M | $315.50K | 222.89M ELG |
| 367 |  AlloraALLO | $0.1477 | -0.35% | -1.83% | -9.75% | $62.18M | $116.53M | $2.10M | 420.87M ALLO |
| 369 |  Royal EuroREUR | $4.13 | โ | โ | +260.85% | $62.01M | $20.67B | $0.00 | 15M REUR |
| 370 |  MoolahMOOLAH | $0.06197 | -0.53% | -3.59% | -0.99% | $61.97M | $61.97M | $138.67K | 1B MOOLAH |
| 374 |  CoW ProtocolCOW | $0.1056 | -0.52% | -1.91% | -7.76% | $60.71M | $105.68M | $1.86M | 574.49M COW |
| 375 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $45.95 | -1.62% | +0.70% | -43.91% | $60.42M | $60.42M | $35.07M | 1.32M SOXLB |
| 378 |  VeloVELO | $0.003409 | -0.13% | -3.09% | +2.27% | $59.88M | $81.82M | $1.23M | 17.56B VELO |
| 384 |  ็ๆฅ (Niu Lai)็ๆฅ | $0.0587 | +0.45% | +3.38% | -15.10% | $58.77M | $58.77M | $5.43M | 1B ็ๆฅ |
| 389 |  GAL (migrated to Gravity - G)GAL | $0.4583 | -0.29% | -0.64% | -4.76% | $58.55M | $91.67M | $56.84 | 127.75M GAL |
| 390 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $750.58 | โ | โ | -2.91% | $58.51M | $58.51M | $50.06 | 77,873.88 IVVON |
| 393 |  ZetaChainZETA | $0.03366 | -0.70% | -4.82% | -8.24% | $57.36M | $70.68M | $3.38M | 1.7B ZETA |
| 397 |  Banana For ScaleBANANAS31 | $0.005707 | -0.27% | -0.77% | -1.51% | $57.02M | $57.02M | $1.18M | 10B BANANAS31 |
| 401 |  NOXONOXO | $0.3391 | -0.06% | +1.04% | -16.55% | $56.52M | $56.52M | $16,874 | 166.67M NOXO |
| 404 |  Marscat TokenMCAT | $0.5928 | -0.38% | -0.83% | -3.30% | $55.76M | $592.78M | $863.84K | 94.06M MCAT |
| 405 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.39M | $55.39M | $0.00 | 55.39M VBILL |
| 406 |  ZIG FinanceZIG | $0.03899 | -0.16% | -0.37% | -6.71% | $54.93M | $76.18M | $104.95M | 1.41B ZIG |
| 409 |  ONEchainONE | $0.09782 | -0.91% | -3.03% | -9.26% | $54.40M | $96.36M | $2.29M | 556.2M ONE |
| 411 |  Baby Doge CoinBABYDOGE | $0.0000000002948 | -0.39% | -1.97% | -8.48% | $54.25M | $123.76M | $1.43M | 184,126.13T BABYDOGE |
| 414 |  Flying TulipFT | $0.111 | +0.11% | -0.58% | -4.22% | $53.97M | $57.32M | $4,132 | 486.32M FT |
| 418 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.11 | -0.07% | -0.07% | -0.24% | $52.95M | $52.95M | $159.78K | 499.17K STRCON |
| 420 |  MEMETOONMEME | $0.0005167 | โ | โ | -3.04% | $51.67M | $51.67M | $0.00 | 100B MEME |
| 421 |  ABAB | $0.000522 | -0.11% | +0.12% | -0.30% | $51.63M | $51.63M | $642.15K | 98.82B AB |
| 427 |  AcurastACU | $0.1143 | +0.70% | -4.65% | -9.82% | $50.18M | $118.27M | $1.38M | 439.1M ACU |
| 429 |  NVIDIA xStockNVDAX | $179.60 | -0.76% | -4.20% | -13.55% | $50.11M | $198.59M | $17.50M | 278.99K NVDAX |
| 430 |  SushiSUSHI | $0.1747 | -0.29% | -2.12% | -9.03% | $50.08M | $50.91M | $3.26M | 286.75M SUSHI |
| 433 |  aelfELF | $0.05941 | +0.56% | -0.91% | +0.64% | $49.25M | $59.40M | $134.11K | 829.09M ELF |
| 436 |  ManadiaUMXM | $0.006163 | -0.48% | -0.21% | -61.69% | $48.61M | $58.20M | $436.38K | 250.56M UMXM |
| 440 |  ALEOALEO | $0.03109 | -0.47% | -6.10% | -7.30% | $48.24M | $65.36M | $1.77M | 1.55B ALEO |
| 442 |  Brazilian DigitalBRZ | $0.1792 | -0.05% | +0.93% | -1.70% | $47.91M | $47.91M | $113.88K | 267.35M BRZ |
| 443 |  ShareXSHARE | $2.66 | -1.00% | -1.29% | -3.36% | $47.83M | $266.46M | $981.54K | 17.95M SHARE |
| 444 |  NesaNES | $0.1603 | -0.41% | +1.05% | +25.05% | $47.68M | $166.43M | $10.41M | 297.55M NES |
| 445 |  TokenPocket TokenTPT | $0.008076 | -0.17% | -0.15% | -3.85% | $47.65M | $47.65M | $6,401 | 5.9B TPT |
| 446 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $179.26 | -0.59% | -4.16% | -13.56% | $47.48M | $47.48M | $25.48M | 264.85K NVDAB |
| 447 |  USDuUSDU | $0.9985 | +0.01% | 0.00% | -0.04% | $47.47M | $47.47M | $6,205 | 47.54M USDU |
| 451 |  GoPlus SecurityGPS | $0.00779 | -0.39% | -2.41% | -1.88% | $47.04M | $77.92M | $3.57M | 6.04B GPS |
| 452 |  XPR NetworkXPR | $0.001635 | -1.12% | -5.68% | -12.26% | $46.88M | $53.00M | $1.84M | 28.65B XPR |
| 455 |  VenusXVS | $2.74 | -0.57% | -2.15% | -4.04% | $46.28M | $81.50M | $1.25M | 16.89M XVS |
| 456 |  Strategy (bStocks Tokenized Stock)MSTRB | $125.97 | -0.67% | -1.09% | -6.94% | $45.99M | $45.99M | $11.09M | 365.33K MSTRB |
| 462 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $745.13 | -0.14% | +0.60% | -2.78% | $45.67M | $45.67M | $683.18K | 61,318.79 SPYON |
| 463 |  FOLKSFOLKS | $2.46 | +2.70% | +3.59% | +7.96% | $45.11M | $122.77M | $4.46M | 18.37M FOLKS |
| 464 |  Merlin ChainMERL | $0.03139 | -0.89% | +7.76% | +2.99% | $44.90M | $65.95M | $15.24M | 1.43B MERL |
| 467 |  AxelarAXL | $0.03536 | -0.59% | -2.34% | -20.10% | $44.40M | $44.60M | $2.49M | 1.25B AXL |
| 471 |  OasisROSE | $0.005387 | -0.84% | -3.73% | -11.10% | $43.77M | $53.88M | $1.70M | 8.12B ROSE |
| 472 |  DeXeDEXE | $1.24 | -0.56% | -2.47% | -14.64% | $43.67M | $119.53M | $4.37M | 35.26M DEXE |
| 473 |  ArciumARX | $0.2088 | +1.26% | +3.27% | +0.30% | $43.62M | $208.89M | $10.37M | 208.83M ARX |
| 474 |  DUSKDUSK | $0.07119 | -0.68% | +1.66% | -17.42% | $43.62M | $43.62M | $5.56M | 613.45M DUSK |
| 480 |  HoloworldHOLO | $0.05117 | -0.76% | -5.47% | -9.18% | $42.65M | $104.97M | $781.65K | 832.08M HOLO |
| 481 |  MarsCoinMARSCOIN | $0.04237 | -1.70% | -1.85% | -24.25% | $42.38M | $42.38M | $7.66M | 1B MARSCOIN |
| 489 |  LombardBARD | $0.1049 | -1.39% | -5.50% | -5.97% | $41.57M | $104.82M | $1.76M | 396.56M BARD |
| 490 |  NKYC TokenNKYC | $10.39 | +0.73% | +0.36% | +0.03% | $41.56M | $41.56M | $381.19K | 4M NKYC |
| 491 |  Bio ProtocolBIO | $0.01929 | -0.58% | -1.91% | -11.78% | $41.38M | $64.04M | $5.82M | 2.15B BIO |
| 493 |  StraitsX XUSDXUSD | $1.00 | +0.01% | -0.01% | +0.08% | $41.19M | $41.19M | $5.47M | 41.18M XUSD |
| 498 |  MEME HORSEMHORSE | $0.04071 | +0.01% | 0.00% | +20.81% | $40.71M | $40.71M | $524.27K | 1B MHORSE |
| 499 |  SPACE IDID | $0.02612 | -0.77% | -3.85% | -12.49% | $40.71M | $52.15M | $2.22M | 1.56B ID |
| 503 |  ChainOpera AICOAI | $0.2139 | -0.86% | -5.52% | -14.62% | $40.22M | $213.94M | $1.76M | 188M COAI |
| 506 |  AltLayerALT | $0.00521 | -0.89% | -2.11% | -8.81% | $39.64M | $52.10M | $4.16M | 7.61B ALT |
| 507 |  ToshiTOSHI | $0.00009391 | -0.52% | -3.07% | -7.84% | $39.51M | $39.51M | $2.21M | 420.69B TOSHI |
| 516 |  CortexCX | $0.02562 | -0.72% | -0.84% | -10.66% | $39.03M | $42.18M | $32,301 | 1.52B CX |
| 517 |  Ankr NetworkANKR | $0.003903 | -0.74% | +0.24% | +0.29% | $39.02M | $39.02M | $5.11M | 10B ANKR |
| 519 |  DAPPOSDOS | $0.1942 | +0.91% | -2.50% | -3.19% | $38.84M | $194.21M | $7.08M | 200M DOS |
| 522 |  MubarakMUBARAK | $0.0386 | -0.98% | -5.12% | -13.96% | $38.64M | $38.64M | $3.60M | 1B MUBARAK |
| 529 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.85 | -0.65% | -1.19% | -4.37% | $37.92M | $37.92M | $16.78M | 7.82M BNCB |
| 531 |  NexusNEX | $0.0000006292 | +0.53% | +3.11% | -7.04% | $37.79M | $62.99M | $316.89K | 60T NEX |
| 538 |  Open CampusEDU | $0.04288 | -1.64% | -4.12% | -19.24% | $36.91M | $42.88M | $2.07M | 860.75M EDU |
| 541 |  EuriteEURI | $1.12 | -0.07% | +0.41% | +0.13% | $36.48M | $36.48M | $4.37M | 32.64M EURI |
| 547 |  BrettBRETT | $0.003639 | -1.05% | -4.41% | -16.35% | $36.06M | $36.06M | $3.49M | 9.91B BRETT |
| 549 |  Mask NetworkMASK | $0.36 | -0.65% | -2.78% | -6.95% | $36.00M | $36.00M | $4.93M | 100M MASK |
| 557 |  ETHGasGWEI | $0.01733 | -0.39% | -4.27% | -19.78% | $34.98M | $173.29M | $4.04M | 2.02B GWEI |
| 558 |  RaveDAORAVE | $0.1293 | -0.76% | -3.39% | -4.87% | $34.95M | $129.34M | $783.29K | 270.22M RAVE |
| 560 |  SkyAISKYAI | $0.03499 | +0.03% | +7.35% | +11.81% | $34.88M | $34.88M | $15.01M | 998.38M SKYAI |
| 564 |  IrysIRYS | $0.01728 | -1.33% | -7.94% | -13.82% | $34.64M | $173.20M | $4.94M | 2B IRYS |
| 565 |  SuccinctPROVE | $0.1776 | -0.64% | -0.75% | -11.27% | $34.64M | $177.62M | $2.90M | 195M PROVE |
| 568 |  Aegis YUSDYUSD | $0.9983 | +0.02% | +0.08% | +0.01% | $34.54M | $34.54M | $72,439 | 34.6M YUSD |
| 575 |  BNB Attestation ServiceBAS | $0.01363 | -1.01% | -6.17% | -8.87% | $34.08M | $136.33M | $748.00K | 2.5B BAS |
| 585 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $660.48 | -0.71% | +0.38% | -5.68% | $33.09M | $33.09M | $762.40K | 50,099.77 QQQON |
| 586 |  LABLAB | $0.04226 | -0.39% | -7.57% | -6.22% | $32.81M | $42.31M | $7.80M | 775.54M LAB |
| 590 |  UnipolyUNP | $0.1162 | +2.72% | -36.08% | -37.98% | $32.41M | $116.07M | $465.76K | 279.23M UNP |
| 591 |  JETT CRYPTOJETT | $0.6473 | -0.70% | -1.78% | -7.92% | $32.37M | $32.37M | $82,994 | 50M JETT |
| 593 |  XPIN NetworkXPIN | $0.0006973 | +0.99% | +3.24% | -15.44% | $32.23M | $69.73M | $1.94M | 46.23B XPIN |
| 597 |  MetaplexMPLX | $0.06836 | -0.60% | -9.23% | -7.71% | $32.14M | $68.35M | $4.80M | 470.29M MPLX |
| 601 |  ZilliqaZIL | $0.001631 | -0.66% | -0.98% | -12.79% | $31.82M | $33.66M | $4.13M | 19.51B ZIL |
| 603 |  AudieraBEAT | $0.08689 | -1.39% | -14.41% | -16.56% | $31.65M | $86.88M | $4.01M | 364.27M BEAT |
| 610 |  OpenLedgerOPEN | $0.08968 | +0.40% | +2.79% | +7.14% | $31.14M | $89.69M | $6.42M | 347.21M OPEN |
| 611 |  Lista DAOLISTA | $0.07218 | -0.73% | -1.62% | -6.00% | $31.04M | $57.42M | $889.84K | 430.04M LISTA |
| 621 |  SynapseSYN | $0.1399 | -1.15% | -1.10% | -10.73% | $30.65M | $34.98M | $3.48M | 219.07M SYN |
| 624 |  RealLinkREAL | $0.008852 | -0.55% | -1.86% | -20.88% | $30.55M | $30.55M | $55,757 | 3.45B REAL |
| 633 |  Gold ParkGPT | $0.008018 | โ | โ | +69.24% | $30.17M | $72.17M | $0.00 | 3.76B GPT |
| 636 |  DEAPCOINDEP | $0.001001 | -0.14% | +0.56% | -0.76% | $29.89M | $29.89M | $158.77K | 29.85B DEP |
Source: CoinGeckoUpdated 26 minutes ago